Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2018 | USD | 6.09 | 6.8 | 6.09 | 6.42 | 6.42 | +0.27 (+4.39%) | 23,143 |
7 Dec 2018 | USD | 6.8 | 6.91 | 6.13 | 6.15 | 6.15 | -0.65 (-9.56%) | 19,274 |
6 Dec 2018 | USD | 6.76 | 7.18 | 6.73 | 6.8 | 6.8 | -0.15 (-2.16%) | 330,573 |
4 Dec 2018 | USD | 7.02 | 7.02 | 6.71 | 6.95 | 6.95 | -0.05 (-0.71%) | 33,061 |
3 Dec 2018 | USD | 7 | 7.045 | 6.9865 | 7 | 7 | 0.0 (0.0%) | 49,467 |
30 Nov 2018 | USD | 7.34 | 7.34 | 6.81 | 7 | 7 | -0.41 (-5.53%) | 43,270 |
29 Nov 2018 | USD | 6.9 | 7.47 | 6.866 | 7.41 | 7.41 | +0.51 (+7.39%) | 28,119 |
28 Nov 2018 | USD | 6.9 | 7.18 | 6.75 | 6.9 | 6.9 | -0.29 (-4.03%) | 50,695 |
27 Nov 2018 | USD | 6.8 | 7.19 | 6.47 | 7.19 | 7.19 | +0.34 (+4.96%) | 48,751 |
26 Nov 2018 | USD | 6.83 | 7.39 | 6.82 | 6.85 | 6.85 | -0.13 (-1.86%) | 130,748 |
23 Nov 2018 | USD | 6.79 | 7 | 6.77 | 6.98 | 6.98 | +0.08 (+1.16%) | 23,259 |
22 Nov 2018 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 6.91 | 7 | 6.84 | 6.9 | 6.9 | +0.02 (+0.29%) | 18,113 |
20 Nov 2018 | USD | 6.6 | 6.99 | 6.6 | 6.88 | 6.88 | -0.11 (-1.57%) | 28,742 |
19 Nov 2018 | USD | 6.54 | 7 | 6.52 | 6.99 | 6.99 | +0.31 (+4.64%) | 16,637 |
16 Nov 2018 | USD | 6.5 | 6.69 | 6.5 | 6.68 | 6.68 | +0.15 (+2.30%) | 19,390 |
15 Nov 2018 | USD | 6.41 | 6.8 | 6.41 | 6.53 | 6.53 | -0.05 (-0.76%) | 29,737 |
14 Nov 2018 | USD | 6.25 | 6.59 | 6.13 | 6.58 | 6.58 | +0.46 (+7.52%) | 120,516 |
13 Nov 2018 | USD | 6.35 | 6.43 | 6.12 | 6.12 | 6.12 | -0.33 (-5.12%) | 14,732 |
12 Nov 2018 | USD | 6.47 | 6.6 | 6.2 | 6.45 | 6.45 | -0.19 (-2.86%) | 47,949 |
9 Nov 2018 | USD | 6.54 | 6.66 | 6.4 | 6.64 | 6.64 | 0.0 (0.0%) | 17,014 |
8 Nov 2018 | USD | 6.5 | 6.6599 | 6.4 | 6.64 | 6.64 | +0.17 (+2.63%) | 23,339 |
7 Nov 2018 | USD | 6.4 | 6.76 | 6.34 | 6.47 | 6.47 | +0.11 (+1.73%) | 26,255 |
6 Nov 2018 | USD | 6.3 | 6.4 | 6.3 | 6.36 | 6.36 | +0.06 (+0.95%) | 9,230 |
5 Nov 2018 | USD | 6.03 | 6.5 | 6.03 | 6.3 | 6.3 | +0.03 (+0.48%) | 32,703 |
2 Nov 2018 | USD | 5.8 | 6.5 | 5.8 | 6.27 | 6.27 | +0.33 (+5.56%) | 73,195 |
1 Nov 2018 | USD | 5.8 | 6.2 | 5.63 | 5.94 | 5.94 | +0.13 (+2.24%) | 76,686 |
31 Oct 2018 | USD | 5.5 | 6.18 | 5.5 | 5.81 | 5.81 | +0.15 (+2.65%) | 50,442 |
30 Oct 2018 | USD | 5.75 | 5.9 | 5.41 | 5.66 | 5.66 | -0.3 (-5.03%) | 30,612 |
29 Oct 2018 | USD | 5.7 | 6 | 5.35 | 5.96 | 5.96 | 0.0 (0.0%) | 109,032 |