Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 6,700 |
21 Oct 2020 | USD | 7.2 | 7.21 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 8,300 |
20 Oct 2020 | USD | 7.2 | 7.222 | 7.2 | 7.2 | 7.2 | -0.04 (-0.55%) | 8,800 |
19 Oct 2020 | USD | 7.2 | 7.24 | 7.2 | 7.24 | 7.24 | +0.04 (+0.56%) | 8,900 |
16 Oct 2020 | USD | 7.19 | 7.22 | 7.19 | 7.2 | 7.2 | 0.0 (0.0%) | 5,700 |
15 Oct 2020 | USD | 7.19 | 7.2 | 7.19 | 7.2 | 7.2 | 0.0 (0.0%) | 4,500 |
14 Oct 2020 | USD | 7.19 | 7.2 | 7.19 | 7.2 | 7.2 | 0.0 (0.0%) | 5,200 |
13 Oct 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 4,700 |
12 Oct 2020 | USD | 7.19 | 7.2 | 7.19 | 7.2 | 7.2 | -0.03 (-0.41%) | 6,500 |
9 Oct 2020 | USD | 7.2 | 7.23 | 7.19 | 7.23 | 7.23 | +0.03 (+0.42%) | 8,300 |
8 Oct 2020 | USD | 7.19 | 7.2 | 7.19 | 7.2 | 7.2 | +0.01 (+0.14%) | 6,000 |
7 Oct 2020 | USD | 7.19 | 7.196 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 5,200 |
6 Oct 2020 | USD | 7.19 | 7.2 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 8,800 |
5 Oct 2020 | USD | 7.19 | 7.215 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 10,600 |
2 Oct 2020 | USD | 7.19 | 7.2 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 8,300 |
1 Oct 2020 | USD | 7.19 | 7.21 | 7.19 | 7.19 | 7.19 | -0.01 (-0.14%) | 10,900 |
30 Sep 2020 | USD | 7.19 | 7.2 | 7.19 | 7.2 | 7.2 | +0.01 (+0.14%) | 9,300 |
29 Sep 2020 | USD | 7.19 | 7.195 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 10,200 |
28 Sep 2020 | USD | 7.19 | 7.2 | 7.19 | 7.19 | 7.19 | -0.02 (-0.28%) | 3,300 |
25 Sep 2020 | USD | 7.19 | 7.21 | 7.19 | 7.21 | 7.21 | +0.01 (+0.14%) | 8,000 |
24 Sep 2020 | USD | 7.19 | 7.2 | 7.19 | 7.2 | 7.2 | -0.01 (-0.14%) | 7,500 |
23 Sep 2020 | USD | 7.19 | 7.22 | 7.19 | 7.21 | 7.21 | +0.02 (+0.28%) | 12,700 |
22 Sep 2020 | USD | 7.21 | 7.21 | 7.19 | 7.19 | 7.19 | -0.01 (-0.14%) | 2,400 |
21 Sep 2020 | USD | 7.19 | 7.22 | 7.19 | 7.2 | 7.2 | +0.01 (+0.14%) | 8,300 |
18 Sep 2020 | USD | 7.19 | 7.21 | 7.19 | 7.19 | 7.19 | -0.02 (-0.28%) | 5,100 |
17 Sep 2020 | USD | 7.19 | 7.21 | 7.19 | 7.21 | 7.21 | +0.01 (+0.14%) | 3,900 |
16 Sep 2020 | USD | 7.19 | 7.2 | 7.18 | 7.2 | 7.2 | +0.01 (+0.14%) | 12,300 |
15 Sep 2020 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.01 (-0.14%) | 1,800 |
14 Sep 2020 | USD | 7.19 | 7.22 | 7.19 | 7.2 | 7.2 | 0.0 (0.0%) | 4,200 |
11 Sep 2020 | USD | 7.19 | 7.24 | 7.19 | 7.2 | 7.2 | +0.01 (+0.14%) | 12,300 |