| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2018 | USD | 8.99 | 9.1 | 8.71 | 8.93 | 8.93 | -0.13 (-1.43%) | 23,242 |
| 10 May 2018 | USD | 8.82 | 9.17 | 8.82 | 9.06 | 9.06 | +0.19 (+2.14%) | 22,538 |
| 9 May 2018 | USD | 8.78 | 8.94 | 8.74 | 8.87 | 8.87 | +0.09 (+1.03%) | 32,214 |
| 8 May 2018 | USD | 8.79 | 8.84 | 8.76 | 8.78 | 8.78 | -0.06 (-0.68%) | 14,167 |
| 7 May 2018 | USD | 8.76 | 8.92 | 8.76 | 8.84 | 8.84 | +0.08 (+0.91%) | 30,380 |
| 4 May 2018 | USD | 8.64 | 8.92 | 8.56 | 8.76 | 8.76 | +0.14 (+1.62%) | 29,819 |
| 3 May 2018 | USD | 8.69 | 8.78 | 8.51 | 8.62 | 8.62 | -0.14 (-1.60%) | 55,103 |
| 2 May 2018 | USD | 8.8 | 8.86 | 8.68 | 8.76 | 8.76 | -0.07 (-0.79%) | 46,011 |
| 1 May 2018 | USD | 8.85 | 8.91 | 8.82 | 8.83 | 8.83 | -0.03 (-0.34%) | 11,411 |
| 30 Apr 2018 | USD | 9.03 | 9.03 | 8.5 | 8.86 | 8.86 | -0.24 (-2.64%) | 134,350 |
| 27 Apr 2018 | USD | 9.09 | 9.22 | 9.0692 | 9.1 | 9.1 | +0.04 (+0.44%) | 28,281 |
| 26 Apr 2018 | USD | 8.9 | 9.085 | 8.86 | 9.06 | 9.06 | +0.16 (+1.80%) | 20,192 |
| 25 Apr 2018 | USD | 8.9 | 9.08 | 8.83 | 8.9 | 8.9 | -0.08 (-0.89%) | 9,842 |
| 24 Apr 2018 | USD | 8.82 | 9.19 | 8.82 | 8.98 | 8.98 | -0.13 (-1.43%) | 52,559 |
| 23 Apr 2018 | USD | 9.15 | 9.39 | 9.03 | 9.11 | 9.11 | -0.07 (-0.76%) | 57,759 |
| 20 Apr 2018 | USD | 9.24 | 9.24 | 9.09 | 9.18 | 9.18 | -0.07 (-0.76%) | 19,381 |
| 19 Apr 2018 | USD | 9.12 | 9.25 | 9.12 | 9.25 | 9.25 | +0.07 (+0.76%) | 25,508 |
| 18 Apr 2018 | USD | 8.92 | 9.1836 | 8.88 | 9.18 | 9.18 | +0.32 (+3.61%) | 36,479 |
| 17 Apr 2018 | USD | 8.9 | 9.28 | 8.75 | 8.86 | 8.86 | -0.07 (-0.78%) | 64,527 |
| 16 Apr 2018 | USD | 9.13 | 9.145 | 8.68 | 8.93 | 8.93 | -0.16 (-1.76%) | 46,826 |
| 13 Apr 2018 | USD | 9.18 | 9.21 | 9.06 | 9.09 | 9.09 | -0.07 (-0.76%) | 21,349 |
| 12 Apr 2018 | USD | 9.15 | 9.28 | 9.15 | 9.16 | 9.16 | -0.08 (-0.87%) | 23,377 |
| 11 Apr 2018 | USD | 9.22 | 9.4 | 9.22 | 9.24 | 9.24 | +0.04 (+0.43%) | 31,550 |
| 10 Apr 2018 | USD | 9.14 | 9.3 | 9.06 | 9.2 | 9.2 | +0.01 (+0.11%) | 53,400 |
| 9 Apr 2018 | USD | 9.15 | 9.33 | 9.05 | 9.19 | 9.19 | +0.02 (+0.22%) | 41,593 |
| 6 Apr 2018 | USD | 9.2 | 9.39 | 9.1 | 9.17 | 9.17 | -0.02 (-0.22%) | 27,535 |
| 5 Apr 2018 | USD | 9.25 | 9.3 | 9.02 | 9.19 | 9.19 | -0.05 (-0.54%) | 28,528 |
| 4 Apr 2018 | USD | 9.13 | 9.3 | 9.13 | 9.24 | 9.24 | +0.01 (+0.11%) | 28,152 |
| 3 Apr 2018 | USD | 9.35 | 9.35 | 9.03 | 9.23 | 9.23 | -0.06 (-0.65%) | 30,190 |
| 2 Apr 2018 | USD | 9.37 | 9.5 | 9.26 | 9.29 | 9.29 | -0.18 (-1.90%) | 22,256 |
