| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2018 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 9.33 | 9.47 | 9.05 | 9.47 | 9.47 | +0.18 (+1.94%) | 89,736 |
| 28 Mar 2018 | USD | 9.06 | 9.35 | 9.0391 | 9.29 | 9.29 | +0.27 (+2.99%) | 38,997 |
| 27 Mar 2018 | USD | 9.28 | 9.28 | 9.02 | 9.02 | 9.02 | -0.26 (-2.80%) | 23,605 |
| 26 Mar 2018 | USD | 9.02 | 9.475 | 9.02 | 9.28 | 9.28 | 0.0 (0.0%) | 48,504 |
| 23 Mar 2018 | USD | 9.8 | 9.8882 | 9.24 | 9.28 | 9.28 | -0.49 (-5.02%) | 72,244 |
| 22 Mar 2018 | USD | 9.27 | 9.78 | 9.27 | 9.77 | 9.77 | +0.44 (+4.72%) | 79,946 |
| 21 Mar 2018 | USD | 9.49 | 9.689 | 9.18 | 9.33 | 9.33 | -0.35 (-3.62%) | 50,883 |
| 20 Mar 2018 | USD | 9.45 | 9.71 | 9.26 | 9.68 | 9.68 | +0.25 (+2.65%) | 66,434 |
| 19 Mar 2018 | USD | 9.23 | 9.59 | 9.23 | 9.43 | 9.43 | +0.08 (+0.86%) | 19,114 |
| 16 Mar 2018 | USD | 9.71 | 9.8501 | 9.3 | 9.35 | 9.35 | -0.42 (-4.30%) | 96,414 |
| 15 Mar 2018 | USD | 9.54 | 9.79 | 9.49 | 9.77 | 9.77 | +0.24 (+2.52%) | 43,858 |
| 14 Mar 2018 | USD | 9.16 | 9.73 | 9.14 | 9.53 | 9.53 | +0.19 (+2.03%) | 29,586 |
| 13 Mar 2018 | USD | 9.62 | 9.9301 | 9.33 | 9.34 | 9.34 | -0.74 (-7.34%) | 86,329 |
| 12 Mar 2018 | USD | 9.82 | 10.28 | 9.82 | 10.08 | 10.08 | +0.26 (+2.65%) | 69,322 |
| 9 Mar 2018 | USD | 9.62 | 10.2 | 9.62 | 9.82 | 9.82 | +0.15 (+1.55%) | 86,539 |
| 8 Mar 2018 | USD | 9.65 | 9.7979 | 9.61 | 9.67 | 9.67 | +0.06 (+0.62%) | 18,282 |
| 7 Mar 2018 | USD | 9.61 | 9.75 | 9.5 | 9.61 | 9.61 | -0.07 (-0.72%) | 18,558 |
| 6 Mar 2018 | USD | 9.65 | 9.86 | 9.5 | 9.68 | 9.68 | +0.17 (+1.79%) | 44,444 |
| 5 Mar 2018 | USD | 9.41 | 9.64 | 9.32 | 9.51 | 9.51 | +0.08 (+0.85%) | 26,382 |
| 2 Mar 2018 | USD | 9.44 | 9.672 | 9.29 | 9.43 | 9.43 | -0.05 (-0.53%) | 19,074 |
| 1 Mar 2018 | USD | 9.27 | 9.8 | 9.27 | 9.48 | 9.48 | +0.23 (+2.49%) | 58,549 |
| 28 Feb 2018 | USD | 9.57 | 9.77 | 9.18 | 9.25 | 9.25 | -0.32 (-3.34%) | 18,616 |
| 27 Feb 2018 | USD | 9.48 | 9.9038 | 9.48 | 9.57 | 9.57 | +0.02 (+0.21%) | 49,553 |
| 26 Feb 2018 | USD | 9.48 | 9.9099 | 9.48 | 9.55 | 9.55 | +0.09 (+0.95%) | 54,806 |
| 23 Feb 2018 | USD | 9.56 | 9.828 | 9.33 | 9.46 | 9.46 | -0.37 (-3.76%) | 29,002 |
| 22 Feb 2018 | USD | 9.66 | 10.3 | 9.66 | 9.83 | 9.83 | -0.32 (-3.15%) | 48,196 |
| 21 Feb 2018 | USD | 10.2918 | 10.54 | 9.9 | 10.15 | 10.15 | -0.32 (-3.06%) | 56,493 |
| 20 Feb 2018 | USD | 10.45 | 10.86 | 10.3201 | 10.47 | 10.47 | +0.01 (+0.10%) | 44,017 |
| 19 Feb 2018 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
