| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2018 | USD | 9.47 | 9.68 | 9.45 | 9.6 | 9.6 | +0.12 (+1.27%) | 64,437 |
| 4 Jan 2018 | USD | 9.36 | 9.59 | 9.2 | 9.48 | 9.48 | -0.01 (-0.11%) | 58,755 |
| 3 Jan 2018 | USD | 9.24 | 9.6 | 9.16 | 9.49 | 9.49 | +0.08 (+0.85%) | 35,615 |
| 2 Jan 2018 | USD | 9.48 | 9.6207 | 9.15 | 9.41 | 9.41 | -0.15 (-1.57%) | 62,881 |
| 1 Jan 2018 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 9.54 | 9.66 | 9.53 | 9.56 | 9.56 | -0.01 (-0.10%) | 16,589 |
| 28 Dec 2017 | USD | 9.57 | 9.69 | 9.54 | 9.57 | 9.57 | +0.01 (+0.10%) | 15,141 |
| 27 Dec 2017 | USD | 9.57 | 9.85 | 9.55 | 9.56 | 9.56 | -0.06 (-0.62%) | 39,520 |
| 26 Dec 2017 | USD | 9.52 | 9.69 | 9.52 | 9.62 | 9.62 | +0.1 (+1.05%) | 23,633 |
| 25 Dec 2017 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 9.44 | 9.61 | 9.44 | 9.52 | 9.52 | -0.02 (-0.21%) | 29,080 |
| 21 Dec 2017 | USD | 9.58 | 9.64 | 9.5 | 9.54 | 9.54 | -0.05 (-0.52%) | 15,735 |
| 20 Dec 2017 | USD | 9.69 | 9.7 | 9.52 | 9.59 | 9.59 | -0.02 (-0.21%) | 26,510 |
| 19 Dec 2017 | USD | 9.75 | 9.88 | 9.51 | 9.61 | 9.61 | -0.11 (-1.13%) | 20,868 |
| 18 Dec 2017 | USD | 9.52 | 9.9 | 9.5 | 9.72 | 9.72 | +0.23 (+2.42%) | 50,805 |
| 15 Dec 2017 | USD | 9.49 | 9.639 | 9.35 | 9.49 | 9.49 | +0.05 (+0.53%) | 54,902 |
| 14 Dec 2017 | USD | 9.5 | 9.62 | 9.39 | 9.44 | 9.44 | 0.0 (0.0%) | 27,221 |
| 13 Dec 2017 | USD | 9.46 | 9.58 | 9.31 | 9.44 | 9.44 | -0.05 (-0.53%) | 54,692 |
| 12 Dec 2017 | USD | 9.83 | 9.9 | 9.49 | 9.49 | 9.49 | -0.3 (-3.06%) | 42,136 |
| 11 Dec 2017 | USD | 9.51 | 10.06 | 9.27 | 9.79 | 9.79 | +0.24 (+2.51%) | 80,896 |
| 8 Dec 2017 | USD | 9.72 | 10.13 | 9.42 | 9.55 | 9.55 | -0.13 (-1.34%) | 174,052 |
| 7 Dec 2017 | USD | 9.25 | 9.89 | 9.13 | 9.68 | 9.68 | +0.34 (+3.64%) | 141,554 |
| 6 Dec 2017 | USD | 8.54 | 9.45 | 8.54 | 9.34 | 9.34 | +0.79 (+9.24%) | 164,024 |
| 5 Dec 2017 | USD | 9.15 | 9.17 | 8.55 | 8.55 | 8.55 | -0.71 (-7.67%) | 72,974 |
| 4 Dec 2017 | USD | 9.97 | 9.97 | 8.98 | 9.26 | 9.26 | -0.73 (-7.31%) | 164,240 |
| 1 Dec 2017 | USD | 9.91 | 10.14 | 9.7308 | 9.99 | 9.99 | +0.07 (+0.71%) | 97,171 |
| 30 Nov 2017 | USD | 10.37 | 10.43 | 9.8 | 9.92 | 9.92 | -0.56 (-5.34%) | 149,714 |
| 29 Nov 2017 | USD | 10.1 | 11.14 | 10 | 10.48 | 10.48 | -0.67 (-6.01%) | 152,657 |
| 28 Nov 2017 | USD | 10.85 | 11.35 | 10.65 | 11.15 | 11.15 | +0.44 (+4.11%) | 140,261 |
| 27 Nov 2017 | USD | 11.2 | 11.45 | 10.22 | 10.71 | 10.71 | -0.81 (-7.03%) | 183,790 |
