| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2017 | USD | 11.82 | 11.82 | 11.25 | 11.52 | 11.52 | -0.28 (-2.37%) | 38,684 |
| 23 Nov 2017 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 11.91 | 12 | 11.5 | 11.8 | 11.8 | -0.27 (-2.24%) | 81,491 |
| 21 Nov 2017 | USD | 12.1 | 12.1 | 11.71 | 12.07 | 12.07 | -0.11 (-0.90%) | 61,660 |
| 20 Nov 2017 | USD | 12.02 | 12.28 | 11.511 | 12.18 | 12.18 | +0.14 (+1.16%) | 87,877 |
| 17 Nov 2017 | USD | 12.13 | 12.16 | 11.875 | 12.04 | 12.04 | -0.095 (-0.78%) | 52,993 |
| 16 Nov 2017 | USD | 12.05 | 12.27 | 12.0001 | 12.135 | 12.135 | -0.035 (-0.29%) | 82,876 |
| 15 Nov 2017 | USD | 11.98 | 12.46 | 11.78 | 12.17 | 12.17 | +0.08 (+0.66%) | 103,784 |
| 14 Nov 2017 | USD | 12.02 | 12.31 | 11.71 | 12.09 | 12.09 | -0.04 (-0.33%) | 186,554 |
| 13 Nov 2017 | USD | 11.43 | 12.289 | 11.25 | 12.13 | 12.13 | +0.7 (+6.12%) | 180,629 |
| 10 Nov 2017 | USD | 12.84 | 13.15 | 11.35 | 11.43 | 11.43 | -1.5 (-11.60%) | 357,310 |
| 9 Nov 2017 | USD | 12.79 | 13.0234 | 12.72 | 12.93 | 12.93 | +0.05 (+0.39%) | 107,241 |
| 8 Nov 2017 | USD | 12.82 | 13.15 | 12.62 | 12.88 | 12.88 | +0.02 (+0.16%) | 160,636 |
| 7 Nov 2017 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.1 (+0.78%) | 132,429 |
| 6 Nov 2017 | USD | 12.95 | 13.18 | 12.59 | 12.76 | 12.76 | -0.19 (-1.47%) | 187,904 |
| 3 Nov 2017 | USD | 12.62 | 13.19 | 12.29 | 12.95 | 12.95 | +0.24 (+1.89%) | 269,539 |
| 2 Nov 2017 | USD | 12.43 | 13.33 | 11.97 | 12.71 | 12.71 | +0.32 (+2.58%) | 258,178 |
| 1 Nov 2017 | USD | 12.1 | 12.599 | 11.88 | 12.39 | 12.39 | +0.18 (+1.47%) | 182,311 |
| 31 Oct 2017 | USD | 12.31 | 12.4 | 11.4902 | 12.21 | 12.21 | -0.25 (-2.01%) | 313,957 |
| 30 Oct 2017 | USD | 12.77 | 12.98 | 12.24 | 12.46 | 12.46 | -0.51 (-3.93%) | 96,956 |
| 27 Oct 2017 | USD | 13.01 | 14.2322 | 12.76 | 12.97 | 12.97 | -0.16 (-1.22%) | 192,716 |
| 26 Oct 2017 | USD | 13 | 13.56 | 13 | 13.13 | 13.13 | +0.16 (+1.23%) | 181,504 |
| 25 Oct 2017 | USD | 12.86 | 13.186 | 12.29 | 12.97 | 12.97 | +0.1 (+0.78%) | 136,829 |
| 24 Oct 2017 | USD | 13.06 | 13.81 | 12.83 | 12.87 | 12.87 | -0.14 (-1.08%) | 169,937 |
| 23 Oct 2017 | USD | 14.64 | 14.76 | 13.01 | 13.01 | 13.01 | -1.49 (-10.28%) | 312,544 |
| 20 Oct 2017 | USD | 13.6 | 14.6 | 13.6 | 14.5 | 14.5 | +0.95 (+7.01%) | 580,975 |
| 19 Oct 2017 | USD | 14.22 | 14.29 | 13.301 | 13.55 | 13.55 | -0.76 (-5.31%) | 482,904 |
| 18 Oct 2017 | USD | 14.5 | 14.62 | 14.23 | 14.31 | 14.31 | -0.4 (-2.72%) | 662,719 |
| 17 Oct 2017 | USD | 13.19 | 14.81 | 13.13 | 14.71 | 14.71 | +1.21 (+8.96%) | 652,502 |
| 16 Oct 2017 | USD | 12.72 | 13.5 | 12.5 | 13.5 | 13.5 | +0.81 (+6.38%) | 198,542 |
