| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2017 | USD | 10 | 10 | 9.8 | 9.87 | 9.87 | -0.07 (-0.70%) | 12,321 |
| 31 Aug 2017 | USD | 10.04 | 10.04 | 9.88 | 9.94 | 9.94 | +0.01 (+0.10%) | 23,235 |
| 30 Aug 2017 | USD | 9.61 | 10.05 | 9.24 | 9.93 | 9.93 | +0.26 (+2.69%) | 41,103 |
| 29 Aug 2017 | USD | 9.949 | 9.949 | 9.131 | 9.67 | 9.67 | +0.01 (+0.10%) | 41,935 |
| 28 Aug 2017 | USD | 9.86 | 10.01 | 9.6001 | 9.66 | 9.66 | -0.23 (-2.33%) | 39,317 |
| 25 Aug 2017 | USD | 10.01 | 10.01 | 9.78 | 9.89 | 9.89 | -0.13 (-1.30%) | 16,674 |
| 24 Aug 2017 | USD | 10.07 | 10.07 | 9.86 | 10.02 | 10.02 | -0.07 (-0.69%) | 21,842 |
| 23 Aug 2017 | USD | 10.05 | 10.1 | 10.01 | 10.09 | 10.09 | +0.05 (+0.50%) | 30,620 |
| 22 Aug 2017 | USD | 9.97 | 10.1 | 9.97 | 10.04 | 10.04 | +0.02 (+0.20%) | 47,298 |
| 21 Aug 2017 | USD | 9.97 | 10.05 | 9.97 | 10.02 | 10.02 | -0.03 (-0.30%) | 35,117 |
| 18 Aug 2017 | USD | 9.91 | 10.08 | 9.9 | 10.05 | 10.05 | +0.14 (+1.41%) | 41,123 |
| 17 Aug 2017 | USD | 10.03 | 10.09 | 9.9 | 9.91 | 9.91 | -0.08 (-0.80%) | 47,588 |
| 16 Aug 2017 | USD | 10.09 | 10.09 | 9.99 | 9.99 | 9.99 | -0.08 (-0.79%) | 12,580 |
| 15 Aug 2017 | USD | 10.02 | 10.07 | 9.9 | 10.07 | 10.07 | +0.01 (+0.10%) | 17,881 |
| 14 Aug 2017 | USD | 9.84 | 10.1 | 9.84 | 10.06 | 10.06 | +0.15 (+1.51%) | 41,903 |
| 11 Aug 2017 | USD | 9.64 | 10.02 | 9.64 | 9.91 | 9.91 | +0.07 (+0.71%) | 45,263 |
| 10 Aug 2017 | USD | 10.05 | 10.05 | 9.81 | 9.84 | 9.84 | -0.15 (-1.50%) | 37,903 |
| 9 Aug 2017 | USD | 9.98 | 10.07 | 9.94 | 9.99 | 9.99 | +0.09 (+0.91%) | 18,876 |
| 8 Aug 2017 | USD | 9.82 | 10.11 | 9.82 | 9.9 | 9.9 | +0.01 (+0.10%) | 37,135 |
| 7 Aug 2017 | USD | 9.83 | 10 | 9.72 | 9.89 | 9.89 | +0.05 (+0.51%) | 46,609 |
| 4 Aug 2017 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.15 (-1.50%) | 21,091 |
| 3 Aug 2017 | USD | 9.77 | 10 | 9.77 | 9.99 | 9.99 | +0.28 (+2.88%) | 32,668 |
| 2 Aug 2017 | USD | 9.98 | 10.083 | 9.61 | 9.71 | 9.71 | -0.27 (-2.71%) | 59,652 |
| 1 Aug 2017 | USD | 9.75 | 10.1838 | 9.75 | 9.98 | 9.98 | +0.18 (+1.84%) | 50,626 |
| 31 Jul 2017 | USD | 9.75 | 9.89 | 9.7 | 9.8 | 9.8 | +0.05 (+0.51%) | 48,439 |
| 28 Jul 2017 | USD | 9.81 | 9.89 | 9.68 | 9.75 | 9.75 | -0.08 (-0.81%) | 30,228 |
| 27 Jul 2017 | USD | 9.65 | 9.87 | 9.65 | 9.83 | 9.83 | +0.201 (+2.09%) | 38,322 |
| 26 Jul 2017 | USD | 9.5 | 9.89 | 9.25 | 9.629 | 9.629 | -0.371 (-3.71%) | 201,558 |
| 25 Jul 2017 | USD | 9.97 | 10.18 | 9.97 | 10 | 10 | +0.13 (+1.32%) | 26,203 |
| 24 Jul 2017 | USD | 10.03 | 10.079 | 9.85 | 9.87 | 9.87 | -0.12 (-1.20%) | 68,447 |
