Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2020 | USD | 7.21 | 7.21 | 7.19 | 7.19 | 7.19 | -0.02 (-0.28%) | 3,600 |
9 Sep 2020 | USD | 7.2 | 7.23 | 7.2 | 7.21 | 7.21 | +0.01 (+0.14%) | 3,600 |
8 Sep 2020 | USD | 7.19 | 7.24 | 7.19 | 7.2 | 7.2 | +0.01 (+0.14%) | 7,300 |
4 Sep 2020 | USD | 7.225 | 7.225 | 7.19 | 7.19 | 7.19 | -0.04 (-0.55%) | 18,600 |
3 Sep 2020 | USD | 7.2 | 7.23 | 7.19 | 7.23 | 7.23 | -0.03 (-0.41%) | 10,400 |
2 Sep 2020 | USD | 7.22 | 7.26 | 7.2 | 7.26 | 7.26 | -0.02 (-0.27%) | 17,600 |
1 Sep 2020 | USD | 7.25 | 7.28 | 7.22 | 7.28 | 7.28 | -0.01 (-0.14%) | 10,800 |
31 Aug 2020 | USD | 7.19 | 7.29 | 7.19 | 7.29 | 7.29 | +0.09 (+1.25%) | 44,700 |
28 Aug 2020 | USD | 7.2 | 7.2 | 7.19 | 7.2 | 7.2 | 0.0 (0.0%) | 5,400 |
27 Aug 2020 | USD | 7.19 | 7.2 | 7.19 | 7.2 | 7.2 | 0.0 (0.0%) | 3,800 |
26 Aug 2020 | USD | 7.2 | 7.2 | 7.19 | 7.2 | 7.2 | 0.0 (0.0%) | 9,800 |
25 Aug 2020 | USD | 7.19 | 7.2 | 7.19 | 7.2 | 7.2 | 0.0 (0.0%) | 15,272 |
24 Aug 2020 | USD | 7.19 | 7.2 | 7.19 | 7.2 | 7.2 | 0.0 (0.0%) | 27,886 |
21 Aug 2020 | USD | 7.2 | 7.2 | 7.19 | 7.2 | 7.2 | 0.0 (0.0%) | 5,600 |
20 Aug 2020 | USD | 7.19 | 7.2 | 7.19 | 7.2 | 7.2 | 0.0 (0.0%) | 29,500 |
19 Aug 2020 | USD | 7.23 | 7.23 | 7.19 | 7.2 | 7.2 | -0.01 (-0.14%) | 52,300 |
18 Aug 2020 | USD | 7.19 | 7.24 | 7.19 | 7.21 | 7.21 | -0.01 (-0.14%) | 46,297 |
17 Aug 2020 | USD | 7.18 | 7.235 | 7.18 | 7.22 | 7.22 | +0.58 (+8.73%) | 409,484 |
14 Aug 2020 | USD | 6.61 | 6.77 | 6.587 | 6.64 | 6.64 | +0.06 (+0.91%) | 42,500 |
13 Aug 2020 | USD | 6.55 | 6.68 | 6.55 | 6.58 | 6.58 | +0.01 (+0.15%) | 23,200 |
12 Aug 2020 | USD | 6.56 | 6.62 | 6.45 | 6.57 | 6.57 | -0.025 (-0.38%) | 16,200 |
11 Aug 2020 | USD | 6.57 | 6.68 | 6.548 | 6.595 | 6.595 | +0.105 (+1.62%) | 17,200 |
10 Aug 2020 | USD | 6.55 | 6.57 | 6.49 | 6.49 | 6.49 | -0.03 (-0.46%) | 11,800 |
7 Aug 2020 | USD | 6.52 | 6.52 | 6.4 | 6.52 | 6.52 | +0.12 (+1.88%) | 12,300 |
6 Aug 2020 | USD | 6.38 | 6.45 | 6.2 | 6.4 | 6.4 | -0.08 (-1.23%) | 38,900 |
5 Aug 2020 | USD | 6.18 | 6.48 | 6.18 | 6.48 | 6.48 | +0.25 (+4.01%) | 18,000 |
4 Aug 2020 | USD | 6.46 | 6.46 | 6.18 | 6.23 | 6.23 | -0.025 (-0.40%) | 31,088 |
3 Aug 2020 | USD | 6.39 | 6.5 | 6.255 | 6.255 | 6.255 | -0.08 (-1.26%) | 5,222 |
31 Jul 2020 | USD | 6.34 | 6.44 | 6.16 | 6.335 | 6.335 | +0.045 (+0.72%) | 7,500 |
30 Jul 2020 | USD | 6.3 | 6.5499 | 6.18 | 6.29 | 6.29 | -0.11 (-1.72%) | 74,124 |