| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2017 | USD | 10.09 | 10.09 | 9.96 | 9.99 | 9.99 | -0.07 (-0.70%) | 46,090 |
| 20 Jul 2017 | USD | 10.02 | 10.13 | 9.97 | 10.06 | 10.06 | +0.07 (+0.70%) | 26,948 |
| 19 Jul 2017 | USD | 10.11 | 10.14 | 9.98 | 9.99 | 9.99 | -0.1 (-0.99%) | 75,912 |
| 18 Jul 2017 | USD | 10.26 | 10.32 | 10.09 | 10.09 | 10.09 | -0.16 (-1.56%) | 57,657 |
| 17 Jul 2017 | USD | 10.24 | 10.37 | 10.24 | 10.25 | 10.25 | -0.06 (-0.58%) | 15,957 |
| 14 Jul 2017 | USD | 10.3 | 10.42 | 10.22 | 10.31 | 10.31 | -0.01 (-0.10%) | 34,432 |
| 13 Jul 2017 | USD | 10.36 | 10.48 | 10.26 | 10.32 | 10.32 | +0.07 (+0.68%) | 45,201 |
| 12 Jul 2017 | USD | 10.42 | 10.42 | 10.21 | 10.25 | 10.25 | -0.13 (-1.25%) | 46,857 |
| 11 Jul 2017 | USD | 10.26 | 10.4 | 10.06 | 10.38 | 10.38 | +0.15 (+1.47%) | 50,401 |
| 10 Jul 2017 | USD | 10.09 | 10.4 | 10.01 | 10.23 | 10.23 | +0.09 (+0.89%) | 91,284 |
| 7 Jul 2017 | USD | 10.26 | 10.78 | 9.99 | 10.14 | 10.14 | -0.04 (-0.39%) | 191,006 |
| 6 Jul 2017 | USD | 10 | 10.3 | 9.76 | 10.18 | 10.18 | +0.13 (+1.29%) | 65,172 |
| 5 Jul 2017 | USD | 9.81 | 10.3 | 9.79 | 10.05 | 10.05 | -0.3 (-2.90%) | 85,732 |
| 4 Jul 2017 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 10.09 | 10.47 | 10.09 | 10.35 | 10.35 | +0.35 (+3.50%) | 69,373 |
| 30 Jun 2017 | USD | 9.83 | 10.12 | 9.8 | 10 | 10 | +0.19 (+1.94%) | 50,058 |
| 29 Jun 2017 | USD | 9.66 | 9.905 | 9.65 | 9.81 | 9.81 | +0.15 (+1.55%) | 47,129 |
| 28 Jun 2017 | USD | 9.98 | 10.06 | 9.6 | 9.66 | 9.66 | -0.43 (-4.26%) | 74,396 |
| 27 Jun 2017 | USD | 9.93 | 10.15 | 9.93 | 10.09 | 10.09 | +0.17 (+1.71%) | 39,588 |
| 26 Jun 2017 | USD | 9.95 | 10.14 | 9.9 | 9.92 | 9.92 | 0.0 (0.0%) | 51,340 |
| 23 Jun 2017 | USD | 10.07 | 10.2 | 9.92 | 9.92 | 9.92 | -0.15 (-1.49%) | 109,730 |
| 22 Jun 2017 | USD | 10.43 | 10.52 | 9.95 | 10.07 | 10.07 | -0.37 (-3.54%) | 155,617 |
| 21 Jun 2017 | USD | 10.5 | 10.6 | 10.39 | 10.44 | 10.44 | -0.03 (-0.29%) | 35,929 |
| 20 Jun 2017 | USD | 10.62 | 10.6242 | 10.38 | 10.47 | 10.47 | -0.14 (-1.32%) | 68,766 |
| 19 Jun 2017 | USD | 10.37 | 10.7 | 10.35 | 10.61 | 10.61 | +0.23 (+2.22%) | 67,579 |
| 16 Jun 2017 | USD | 10.02 | 10.4 | 9.99 | 10.38 | 10.38 | +0.39 (+3.90%) | 88,276 |
| 15 Jun 2017 | USD | 10.03 | 10.13 | 9.9 | 9.99 | 9.99 | -0.09 (-0.89%) | 50,445 |
| 14 Jun 2017 | USD | 10.03 | 10.21 | 9.99 | 10.08 | 10.08 | +0.04 (+0.40%) | 60,048 |
| 13 Jun 2017 | USD | 10.18 | 10.31 | 9.97 | 10.04 | 10.04 | -0.1 (-0.99%) | 153,176 |
| 12 Jun 2017 | USD | 10.4 | 10.5559 | 10.061 | 10.14 | 10.14 | -0.24 (-2.31%) | 100,028 |
