| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2016 | USD | 18.84 | 19.02 | 18.84 | 19 | 19 | +0.17 (+0.90%) | 66,903 |
| 10 Nov 2016 | USD | 18.95 | 18.9789 | 18.75 | 18.83 | 18.83 | +0.12 (+0.64%) | 8,666 |
| 9 Nov 2016 | USD | 18.5 | 19 | 18.5 | 18.71 | 18.71 | -0.29 (-1.53%) | 41,970 |
| 8 Nov 2016 | USD | 18.97 | 19 | 18.7999 | 19 | 19 | +0.44 (+2.37%) | 30,235 |
| 7 Nov 2016 | USD | 18.44 | 18.64 | 18.43 | 18.56 | 18.56 | +0.15 (+0.81%) | 1,472 |
| 4 Nov 2016 | USD | 18.36 | 18.6 | 18.3599 | 18.41 | 18.41 | +0.11 (+0.60%) | 12,283 |
| 3 Nov 2016 | USD | 18.98 | 18.99 | 18.3 | 18.3 | 18.3 | -0.28 (-1.51%) | 49,376 |
| 2 Nov 2016 | USD | 18.3 | 18.6 | 18.3 | 18.58 | 18.58 | +0.28 (+1.53%) | 23,266 |
| 1 Nov 2016 | USD | 18.3 | 18.4 | 18.16 | 18.3 | 18.3 | +0.1 (+0.55%) | 6,771 |
| 31 Oct 2016 | USD | 18.39 | 18.625 | 18.06 | 18.2 | 18.2 | -0.35 (-1.89%) | 70,835 |
| 28 Oct 2016 | USD | 18.74 | 18.74 | 18.5 | 18.55 | 18.55 | +0.04 (+0.22%) | 38,454 |
| 27 Oct 2016 | USD | 18.69 | 18.69 | 18.51 | 18.51 | 18.51 | +0.02 (+0.11%) | 9,495 |
| 26 Oct 2016 | USD | 18.33 | 18.61 | 18.17 | 18.49 | 18.49 | -0.04 (-0.22%) | 9,355 |
| 25 Oct 2016 | USD | 18.56 | 18.57 | 18.05 | 18.53 | 18.53 | +0.18 (+0.98%) | 32,357 |
| 24 Oct 2016 | USD | 18.45 | 18.98 | 18.35 | 18.35 | 18.35 | -0.24 (-1.29%) | 11,043 |
| 21 Oct 2016 | USD | 18.61 | 18.61 | 18.51 | 18.59 | 18.59 | +0.01 (+0.05%) | 4,148 |
| 20 Oct 2016 | USD | 18.86 | 18.86 | 18 | 18.58 | 18.58 | -0.37 (-1.95%) | 53,304 |
| 19 Oct 2016 | USD | 18.8999 | 19.01 | 18.82 | 18.95 | 18.95 | +0.12 (+0.64%) | 50,075 |
| 18 Oct 2016 | USD | 18.19 | 18.88 | 18.19 | 18.83 | 18.83 | +0.69 (+3.80%) | 52,517 |
| 17 Oct 2016 | USD | 17.5 | 18.18 | 17.38 | 18.14 | 18.14 | +0.59 (+3.36%) | 25,594 |
| 14 Oct 2016 | USD | 17.5 | 18.2 | 17.4 | 17.55 | 17.55 | +0.05 (+0.29%) | 46,157 |
| 13 Oct 2016 | USD | 18 | 18 | 17.5 | 17.5 | 17.5 | -0.27 (-1.52%) | 18,670 |
| 12 Oct 2016 | USD | 18.19 | 18.4 | 17.77 | 17.77 | 17.77 | -0.34 (-1.88%) | 65,380 |
| 11 Oct 2016 | USD | 18.44 | 18.5367 | 18.11 | 18.11 | 18.11 | -0.26 (-1.42%) | 15,278 |
| 10 Oct 2016 | USD | 18.49 | 18.5799 | 18.35 | 18.37 | 18.37 | -0.04 (-0.22%) | 19,546 |
| 7 Oct 2016 | USD | 18.58 | 18.7099 | 18.41 | 18.41 | 18.41 | -0.1 (-0.54%) | 29,370 |
| 6 Oct 2016 | USD | 18.5 | 18.6584 | 18.5 | 18.51 | 18.51 | -0.01 (-0.05%) | 12,654 |
| 5 Oct 2016 | USD | 18.72 | 19 | 18.5 | 18.52 | 18.52 | -0.02 (-0.11%) | 47,898 |
| 4 Oct 2016 | USD | 18.77 | 18.92 | 18.54 | 18.54 | 18.54 | -0.46 (-2.42%) | 8,932 |
| 3 Oct 2016 | USD | 18.58 | 19 | 18.54 | 19 | 19 | +0.46 (+2.48%) | 24,078 |
