| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2016 | USD | 18.91 | 18.91 | 18.337 | 18.54 | 18.54 | -0.32 (-1.70%) | 33,805 |
| 29 Sep 2016 | USD | 18.35 | 19 | 18.35 | 18.86 | 18.86 | +0.36 (+1.95%) | 24,459 |
| 28 Sep 2016 | USD | 18.88 | 18.97 | 18.1006 | 18.5 | 18.5 | -0.24 (-1.28%) | 21,695 |
| 27 Sep 2016 | USD | 18.92 | 18.95 | 18.385 | 18.74 | 18.74 | -0.05 (-0.27%) | 14,273 |
| 26 Sep 2016 | USD | 18.51 | 18.79 | 18.161 | 18.79 | 18.79 | +0.06 (+0.32%) | 54,083 |
| 23 Sep 2016 | USD | 19 | 19 | 18.425 | 18.73 | 18.73 | -0.58 (-3.00%) | 65,194 |
| 22 Sep 2016 | USD | 18.05 | 19.4499 | 18.05 | 19.31 | 19.31 | +1.38 (+7.70%) | 131,111 |
| 21 Sep 2016 | USD | 18.06 | 18.29 | 17.7 | 17.93 | 17.93 | -0.17 (-0.94%) | 19,350 |
| 20 Sep 2016 | USD | 17.7 | 18.26 | 17.7 | 18.1 | 18.1 | +0.4 (+2.26%) | 33,925 |
| 19 Sep 2016 | USD | 18.3 | 18.3 | 17.38 | 17.7 | 17.7 | -0.66 (-3.59%) | 16,680 |
| 16 Sep 2016 | USD | 18.27 | 18.57 | 17.94 | 18.36 | 18.36 | +0.57 (+3.20%) | 43,104 |
| 15 Sep 2016 | USD | 18.5 | 18.5 | 17.55 | 17.79 | 17.79 | -0.66 (-3.58%) | 22,547 |
| 14 Sep 2016 | USD | 17.42 | 18.48 | 17.42 | 18.45 | 18.45 | +1.16 (+6.71%) | 40,807 |
| 13 Sep 2016 | USD | 16.48 | 17.7595 | 16.48 | 17.29 | 17.29 | +0.92 (+5.62%) | 62,463 |
| 12 Sep 2016 | USD | 16.7 | 17.045 | 16.05 | 16.37 | 16.37 | -0.35 (-2.09%) | 370,589 |
| 9 Sep 2016 | USD | 17.73 | 17.9213 | 16.3 | 16.72 | 16.72 | -0.86 (-4.89%) | 92,813 |
| 8 Sep 2016 | USD | 17.87 | 18.39 | 17.16 | 17.58 | 17.58 | -0.15 (-0.85%) | 109,506 |
| 7 Sep 2016 | USD | 17.82 | 18.714 | 17.61 | 17.73 | 17.73 | +0.04 (+0.23%) | 34,059 |
| 6 Sep 2016 | USD | 19 | 19.1799 | 17.6 | 17.69 | 17.69 | -1.29 (-6.80%) | 104,687 |
| 5 Sep 2016 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 19 | 19 | 18.669 | 18.98 | 18.98 | +0.1 (+0.53%) | 36,463 |
| 1 Sep 2016 | USD | 18.06 | 18.89 | 18.06 | 18.88 | 18.88 | +0.69 (+3.79%) | 33,070 |
| 31 Aug 2016 | USD | 18.23 | 18.59 | 18.03 | 18.19 | 18.19 | -0.2 (-1.09%) | 21,173 |
| 30 Aug 2016 | USD | 19 | 19 | 18.205 | 18.39 | 18.39 | -0.61 (-3.21%) | 115,843 |
| 29 Aug 2016 | USD | 19.18 | 19.18 | 18.82 | 19 | 19 | +0.18 (+0.96%) | 70,530 |
| 26 Aug 2016 | USD | 19.45 | 19.45 | 18.5846 | 18.82 | 18.82 | -0.05 (-0.26%) | 93,169 |
| 25 Aug 2016 | USD | 19 | 19 | 18.09 | 18.87 | 18.87 | -0.11 (-0.58%) | 91,894 |
| 24 Aug 2016 | USD | 18.2 | 20.95 | 18.2 | 18.98 | 18.98 | +1.43 (+8.15%) | 324,667 |
| 23 Aug 2016 | USD | 16.69 | 17.61 | 16.54 | 17.55 | 17.55 | +1.31 (+8.07%) | 75,056 |
| 22 Aug 2016 | USD | 15.81 | 16.5 | 15.8 | 16.24 | 16.24 | +0.44 (+2.78%) | 60,630 |
