| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2016 | USD | 16.0999 | 16.1 | 15.8 | 15.8 | 15.8 | -0.11 (-0.69%) | 15,042 |
| 18 Aug 2016 | USD | 16.02 | 16.48 | 15.82 | 15.91 | 15.91 | -0.47 (-2.87%) | 13,822 |
| 17 Aug 2016 | USD | 16.38 | 16.78 | 16.185 | 16.38 | 16.38 | +0.29 (+1.80%) | 20,472 |
| 16 Aug 2016 | USD | 16.4626 | 16.4626 | 16 | 16.09 | 16.09 | +0.46 (+2.94%) | 20,983 |
| 15 Aug 2016 | USD | 16.45 | 16.95 | 15.53 | 15.63 | 15.63 | -0.524 (-3.24%) | 115,858 |
| 12 Aug 2016 | USD | 15.89 | 16.299 | 15 | 16.1536 | 16.1536 | +0.254 (+1.59%) | 85,884 |
| 11 Aug 2016 | USD | 15.53 | 16.33 | 15.3 | 15.9 | 15.9 | +0.4 (+2.58%) | 53,018 |
| 10 Aug 2016 | USD | 15.7 | 15.77 | 15.26 | 15.5 | 15.5 | -0.18 (-1.15%) | 112,737 |
| 9 Aug 2016 | USD | 15.64 | 15.68 | 15.15 | 15.68 | 15.68 | +0.45 (+2.95%) | 46,654 |
| 8 Aug 2016 | USD | 15.85 | 15.85 | 15.09 | 15.23 | 15.23 | -0.32 (-2.06%) | 88,904 |
| 5 Aug 2016 | USD | 14.6 | 15.8 | 14.6 | 15.55 | 15.55 | +0.86 (+5.85%) | 42,427 |
| 4 Aug 2016 | USD | 14.879 | 15.1 | 14.56 | 14.69 | 14.69 | -0.08 (-0.54%) | 45,318 |
| 3 Aug 2016 | USD | 14.825 | 15.3 | 14.7 | 14.77 | 14.77 | +0.2 (+1.37%) | 27,462 |
| 2 Aug 2016 | USD | 15 | 15.2425 | 14.43 | 14.57 | 14.57 | -0.26 (-1.75%) | 34,975 |
| 1 Aug 2016 | USD | 14.5901 | 15.18 | 14.5901 | 14.83 | 14.83 | +0.02 (+0.14%) | 16,201 |
| 29 Jul 2016 | USD | 15.5 | 15.965 | 14.55 | 14.81 | 14.81 | -0.17 (-1.13%) | 68,135 |
| 28 Jul 2016 | USD | 14.1001 | 15.1 | 14.1 | 14.98 | 14.98 | +0.98 (+7%) | 28,440 |
| 27 Jul 2016 | USD | 14.58 | 14.58 | 14 | 14 | 14 | -0.22 (-1.55%) | 17,410 |
| 26 Jul 2016 | USD | 13.6 | 14.38 | 13.6 | 14.22 | 14.22 | +0.56 (+4.10%) | 21,658 |
| 25 Jul 2016 | USD | 15 | 15.1 | 13.62 | 13.66 | 13.66 | -1.15 (-7.77%) | 65,169 |
| 22 Jul 2016 | USD | 15.6 | 15.7301 | 14.76 | 14.81 | 14.81 | -0.29 (-1.92%) | 39,332 |
| 21 Jul 2016 | USD | 16.24 | 16.48 | 15.065 | 15.1 | 15.1 | -0.92 (-5.74%) | 58,662 |
| 20 Jul 2016 | USD | 15.2 | 16.28 | 15.15 | 16.02 | 16.02 | +1.28 (+8.68%) | 56,194 |
| 19 Jul 2016 | USD | 15.24 | 15.75 | 14.72 | 14.74 | 14.74 | -0.5 (-3.28%) | 31,086 |
| 18 Jul 2016 | USD | 15.88 | 15.8916 | 14.75 | 15.24 | 15.24 | -0.64 (-4.03%) | 96,124 |
| 15 Jul 2016 | USD | 14.49 | 15.88 | 14.45 | 15.88 | 15.88 | +1.43 (+9.90%) | 119,111 |
| 14 Jul 2016 | USD | 14.6932 | 14.91 | 14.44 | 14.45 | 14.45 | +0.07 (+0.49%) | 18,557 |
| 13 Jul 2016 | USD | 14.47 | 14.47 | 14.02 | 14.38 | 14.38 | +0.09 (+0.63%) | 12,878 |
| 12 Jul 2016 | USD | 14.3 | 14.5012 | 13.84 | 14.29 | 14.29 | -0.23 (-1.58%) | 61,853 |
| 11 Jul 2016 | USD | 14.1 | 15 | 13.88 | 14.52 | 14.52 | +0.3 (+2.11%) | 38,001 |
