| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2016 | USD | 15.3 | 15.3 | 14.21 | 14.22 | 14.22 | -0.68 (-4.56%) | 36,794 |
| 7 Jul 2016 | USD | 15.4407 | 15.4407 | 14.8 | 14.9 | 14.9 | 0.0 (0.0%) | 18,151 |
| 6 Jul 2016 | USD | 14.7001 | 15.33 | 14.7001 | 14.9 | 14.9 | +0.45 (+3.11%) | 28,555 |
| 5 Jul 2016 | USD | 13.5 | 15.755 | 13.1 | 14.45 | 14.45 | +0.5 (+3.58%) | 167,491 |
| 4 Jul 2016 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 14 | 14 | 13.4867 | 13.95 | 13.95 | +0.23 (+1.68%) | 27,326 |
| 30 Jun 2016 | USD | 13.1 | 14.245 | 13.0001 | 13.72 | 13.72 | +0.37 (+2.77%) | 218,633 |
| 29 Jun 2016 | USD | 13.18 | 13.5 | 13.11 | 13.35 | 13.35 | +0.14 (+1.06%) | 101,490 |
| 28 Jun 2016 | USD | 13.27 | 13.55 | 12.925 | 13.21 | 13.21 | -0.29 (-2.15%) | 96,250 |
| 27 Jun 2016 | USD | 12.76 | 13.6 | 12.73 | 13.5 | 13.5 | +0.28 (+2.12%) | 55,162 |
| 24 Jun 2016 | USD | 13.45 | 13.5 | 12.6311 | 13.22 | 13.22 | +0.01 (+0.08%) | 61,190 |
| 23 Jun 2016 | USD | 13.47 | 13.48 | 13.06 | 13.21 | 13.21 | -0.24 (-1.78%) | 14,974 |
| 22 Jun 2016 | USD | 13.43 | 13.45 | 12.9475 | 13.45 | 13.45 | +0.23 (+1.74%) | 30,096 |
| 21 Jun 2016 | USD | 13.15 | 13.48 | 12.41 | 13.22 | 13.22 | +0.11 (+0.84%) | 114,547 |
| 20 Jun 2016 | USD | 13.25 | 13.33 | 13 | 13.11 | 13.11 | -0.13 (-0.98%) | 35,732 |
| 17 Jun 2016 | USD | 12.55 | 13.35 | 12.5201 | 13.24 | 13.24 | +0.35 (+2.72%) | 42,538 |
| 16 Jun 2016 | USD | 12.59 | 13.09 | 11.51 | 12.89 | 12.89 | +0.29 (+2.30%) | 104,904 |
| 15 Jun 2016 | USD | 11.61 | 12.72 | 11.57 | 12.6 | 12.6 | +1.3 (+11.50%) | 60,976 |
| 14 Jun 2016 | USD | 11.03 | 11.62 | 11.015 | 11.3 | 11.3 | +0.15 (+1.35%) | 64,589 |
| 13 Jun 2016 | USD | 11.9 | 11.9 | 11.0001 | 11.15 | 11.15 | -0.8 (-6.69%) | 29,794 |
| 10 Jun 2016 | USD | 12.13 | 12.13 | 10.92 | 11.95 | 11.95 | -0.32 (-2.61%) | 61,403 |
| 9 Jun 2016 | USD | 12.3 | 12.35 | 12.1 | 12.27 | 12.27 | -0.23 (-1.84%) | 33,943 |
| 8 Jun 2016 | USD | 12.55 | 12.5781 | 12.32 | 12.5 | 12.5 | -0.05 (-0.40%) | 19,528 |
| 7 Jun 2016 | USD | 12.52 | 12.79 | 12.44 | 12.55 | 12.55 | -0.05 (-0.40%) | 15,147 |
| 6 Jun 2016 | USD | 12.97 | 12.97 | 12.5666 | 12.6 | 12.6 | -0.13 (-1.02%) | 23,648 |
| 3 Jun 2016 | USD | 12.6 | 12.75 | 12.52 | 12.73 | 12.73 | +0.18 (+1.43%) | 64,304 |
| 2 Jun 2016 | USD | 12.54 | 12.65 | 12.5 | 12.55 | 12.55 | -0.07 (-0.55%) | 30,877 |
| 1 Jun 2016 | USD | 12.42 | 13.02 | 12.4 | 12.62 | 12.62 | +0.2 (+1.61%) | 32,255 |
| 31 May 2016 | USD | 12.68 | 12.72 | 12.07 | 12.42 | 12.42 | -0.06 (-0.48%) | 69,195 |
| 30 May 2016 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
