Yintech Investment Holdings Li Recent Share Price (USX:YIN)

USX:YIN - Yintech Investment Holdings Ltd Yintech Investment Holdings Li
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2016	USD	12.35	12.81	12.285	12.48	12.48	-0.02 (-0.16%)	79,682
26 May 2016	USD	12.96	13.2	12.05	12.5	12.5	-0.08 (-0.64%)	179,969
25 May 2016	USD	12.92	12.99	12.27	12.58	12.58	-0.325 (-2.52%)	58,368
24 May 2016	USD	14	14	12.14	12.905	12.905	-0.095 (-0.73%)	224,050
23 May 2016	USD	12.62	13.21	12.62	13	13	+0.26 (+2.04%)	19,347
20 May 2016	USD	12.67	12.9799	12.6	12.74	12.74	+0.075 (+0.59%)	49,300
19 May 2016	USD	13.52	13.64	12.46	12.665	12.665	-0.615 (-4.63%)	40,515
18 May 2016	USD	13.5	13.545	13.28	13.28	13.28	-0.21 (-1.56%)	11,500
17 May 2016	USD	13.45	13.53	13.45	13.49	13.49	+0.03 (+0.22%)	36,422
16 May 2016	USD	13.45	13.6998	13.45	13.46	13.46	-0.01 (-0.07%)	23,782
13 May 2016	USD	13.45	13.63	13.45	13.47	13.47	+0.02 (+0.15%)	23,586
12 May 2016	USD	13.45	13.625	13.45	13.45	13.45	-0.05 (-0.37%)	27,964
11 May 2016	USD	13.28	13.5723	13.28	13.5	13.5	+0.2 (+1.50%)	35,430
10 May 2016	USD	13.64	13.76	13.27	13.3	13.3	-0.07 (-0.52%)	44,813
9 May 2016	USD	13.54	13.6333	13.35	13.37	13.37	-0.03 (-0.22%)	253,091
6 May 2016	USD	13.5	13.62	13.35	13.4	13.4	-0.085 (-0.63%)	116,810
5 May 2016	USD	13.5	13.605	13.32	13.485	13.485	-0.015 (-0.11%)	131,284
4 May 2016	USD	13.6	13.79	13.5	13.5	13.5	-0.18 (-1.32%)	210,910
3 May 2016	USD	14.02	14.33	13.68	13.68	13.68	-0.12 (-0.87%)	265,979
2 May 2016	USD	13.99	14	13.7	13.8	13.8	-0.15 (-1.08%)	205,116
29 Apr 2016	USD	13.5	14.16	13.5	13.95	13.95	+0.15 (+1.09%)	320,337
28 Apr 2016	USD	13.5	14.2	12.7499	13.8	13.8	+0.3 (+2.22%)	711,182
27 Apr 2016	USD	13.8	14	13.38	13.5	13.5	0.0 (0.0%)	2,419,835