| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | USD | 5.27 | 5.27 | 5.24 | 5.24 | 5.24 | -0.16 (-2.96%) | 1,400 |
| 15 Jun 2020 | USD | 5.33 | 5.45 | 5.33 | 5.4 | 5.4 | -0.18 (-3.23%) | 2,000 |
| 12 Jun 2020 | USD | 5.57 | 5.72 | 5.39 | 5.58 | 5.58 | +0.23 (+4.30%) | 5,400 |
| 11 Jun 2020 | USD | 5.14 | 5.48 | 4.63 | 5.35 | 5.35 | -0.23 (-4.12%) | 14,500 |
| 10 Jun 2020 | USD | 5.45 | 5.68 | 5.16 | 5.58 | 5.58 | +0.17 (+3.14%) | 46,100 |
| 9 Jun 2020 | USD | 5.53 | 5.53 | 5.41 | 5.41 | 5.41 | -0.14 (-2.52%) | 5,400 |
| 8 Jun 2020 | USD | 5.5 | 5.61 | 5.46 | 5.55 | 5.55 | -0.14 (-2.46%) | 18,700 |
| 5 Jun 2020 | USD | 5.5 | 5.69 | 5.493 | 5.69 | 5.69 | +0.19 (+3.45%) | 1,400 |
| 4 Jun 2020 | USD | 5.57 | 5.67 | 5.5 | 5.5 | 5.5 | -0.07 (-1.26%) | 1,600 |
| 3 Jun 2020 | USD | 5.69 | 5.69 | 5.47 | 5.57 | 5.57 | -0.16 (-2.79%) | 8,500 |
| 2 Jun 2020 | USD | 5.7 | 5.74 | 5.53 | 5.73 | 5.73 | -0.01 (-0.17%) | 87,300 |
| 1 Jun 2020 | USD | 5.72 | 5.74 | 5.7 | 5.74 | 5.74 | +0.04 (+0.70%) | 12,400 |
| 29 May 2020 | USD | 5.755 | 5.78 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 18,300 |
| 28 May 2020 | USD | 5.8 | 5.8 | 5.7 | 5.7 | 5.7 | -0.083 (-1.44%) | 9,100 |
| 27 May 2020 | USD | 5.86 | 6.01 | 5.731 | 5.783 | 5.783 | -0.047 (-0.81%) | 24,900 |
| 26 May 2020 | USD | 5.79 | 5.83 | 5.71 | 5.83 | 5.83 | +0.03 (+0.52%) | 7,600 |
| 22 May 2020 | USD | 5.71 | 5.8 | 5.71 | 5.8 | 5.8 | +0.055 (+0.96%) | 3,624 |
| 21 May 2020 | USD | 5.79 | 5.8 | 5.71 | 5.745 | 5.745 | -0.025 (-0.43%) | 17,109 |
| 20 May 2020 | USD | 5.71 | 5.85 | 5.7 | 5.77 | 5.77 | -0.005 (-0.08%) | 41,014 |
| 19 May 2020 | USD | 5.71 | 5.91 | 5.71 | 5.7749 | 5.7749 | -0.01 (-0.17%) | 10,705 |
| 18 May 2020 | USD | 5.82 | 5.82 | 5.785 | 5.785 | 5.785 | -0.015 (-0.26%) | 2,696 |
| 15 May 2020 | USD | 5.73 | 5.85 | 5.71 | 5.8 | 5.8 | +0.02 (+0.35%) | 4,482 |
| 14 May 2020 | USD | 5.8 | 5.9 | 5.7 | 5.78 | 5.78 | -0.03 (-0.52%) | 13,875 |
| 13 May 2020 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.015 (+0.26%) | 132 |
| 12 May 2020 | USD | 5.795 | 5.795 | 5.795 | 5.795 | 5.795 | -0.055 (-0.94%) | 221 |
| 11 May 2020 | USD | 5.78 | 5.88 | 5.78 | 5.85 | 5.85 | +0.07 (+1.21%) | 2,500 |
| 8 May 2020 | USD | 5.7999 | 5.96 | 5.6909 | 5.78 | 5.78 | -0.02 (-0.34%) | 3,185 |
| 7 May 2020 | USD | 5.82 | 5.9 | 5.55 | 5.8 | 5.8 | -0.1 (-1.69%) | 28,597 |
| 6 May 2020 | USD | 5.88 | 5.9 | 5.86 | 5.9 | 5.9 | -0.05 (-0.84%) | 1,190 |
| 5 May 2020 | USD | 5.58 | 5.97 | 5.58 | 5.95 | 5.95 | +0.415 (+7.50%) | 3,551 |
