| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2020 | USD | 5.589 | 5.589 | 5.535 | 5.535 | 5.535 | -0.235 (-4.07%) | 520 |
| 1 May 2020 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.23 (-3.83%) | 111 |
| 30 Apr 2020 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 109 |
| 29 Apr 2020 | USD | 5.8 | 6 | 5.76 | 6 | 6 | +0.01 (+0.17%) | 41,480 |
| 28 Apr 2020 | USD | 5.9 | 5.99 | 5.9 | 5.99 | 5.99 | +0.09 (+1.53%) | 12,020 |
| 27 Apr 2020 | USD | 5.97 | 5.97 | 5.9 | 5.9 | 5.9 | -0.042 (-0.71%) | 1,854 |
| 24 Apr 2020 | USD | 5.89 | 5.97 | 5.8623 | 5.9422 | 5.9422 | +0.052 (+0.89%) | 6,008 |
| 23 Apr 2020 | USD | 5.82 | 5.89 | 5.6925 | 5.89 | 5.89 | 0.0 (0.0%) | 12,585 |
| 22 Apr 2020 | USD | 5.72 | 5.9 | 5.6 | 5.89 | 5.89 | +0.28 (+4.99%) | 5,132 |
| 21 Apr 2020 | USD | 5.67 | 5.8121 | 5.542 | 5.61 | 5.61 | -0.19 (-3.28%) | 5,033 |
| 20 Apr 2020 | USD | 5.79 | 5.91 | 5.79 | 5.8 | 5.8 | -0.17 (-2.85%) | 1,035 |
| 17 Apr 2020 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.12 (+2.05%) | 682 |
| 16 Apr 2020 | USD | 5.81 | 5.85 | 5.6334 | 5.85 | 5.85 | -0.01 (-0.17%) | 5,546 |
| 15 Apr 2020 | USD | 5.465 | 5.9124 | 5.465 | 5.86 | 5.86 | -0.02 (-0.34%) | 5,961 |
| 14 Apr 2020 | USD | 5.4 | 5.92 | 5.3 | 5.88 | 5.88 | +0.38 (+6.91%) | 12,528 |
| 13 Apr 2020 | USD | 5.66 | 5.97 | 5.4 | 5.5 | 5.5 | -0.01 (-0.18%) | 23,249 |
| 9 Apr 2020 | USD | 5.82 | 6 | 5.45 | 5.51 | 5.51 | -0.47 (-7.86%) | 31,727 |
| 8 Apr 2020 | USD | 5.92 | 5.99 | 5.89 | 5.98 | 5.98 | +0.06 (+1.01%) | 5,692 |
| 7 Apr 2020 | USD | 5.77 | 5.97 | 5.66 | 5.92 | 5.92 | -0.09 (-1.50%) | 3,953 |
| 6 Apr 2020 | USD | 5.7 | 6.01 | 5.7 | 6.01 | 6.01 | -0.09 (-1.48%) | 8,479 |
| 3 Apr 2020 | USD | 5.99 | 6.145 | 5.906 | 6.1 | 6.1 | +0.11 (+1.84%) | 17,023 |
| 2 Apr 2020 | USD | 5.5 | 5.99 | 5.5 | 5.99 | 5.99 | +0.05 (+0.84%) | 12,101 |
| 1 Apr 2020 | USD | 5.91 | 5.94 | 5.91 | 5.94 | 5.94 | -0.03 (-0.50%) | 320 |
| 31 Mar 2020 | USD | 5.96 | 5.99 | 5.86 | 5.97 | 5.97 | -0.02 (-0.33%) | 7,910 |
| 30 Mar 2020 | USD | 5.57 | 5.99 | 5.57 | 5.99 | 5.99 | +0.01 (+0.17%) | 28,805 |
| 27 Mar 2020 | USD | 5.5 | 5.98 | 5.31 | 5.98 | 5.98 | +0.38 (+6.79%) | 33,458 |
| 26 Mar 2020 | USD | 5.47 | 6 | 5.47 | 5.6 | 5.6 | -0.39 (-6.51%) | 37,949 |
| 25 Mar 2020 | USD | 5.57 | 5.99 | 5.3996 | 5.99 | 5.99 | +0.378 (+6.74%) | 12,055 |
| 24 Mar 2020 | USD | 5.17 | 5.99 | 5.17 | 5.612 | 5.612 | -0.098 (-1.72%) | 29,250 |
| 23 Mar 2020 | USD | 5.6 | 5.99 | 5.59 | 5.71 | 5.71 | -0.18 (-3.06%) | 29,979 |
