| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 5.3073 | 5.9 | 5.3073 | 5.89 | 5.89 | +0.44 (+8.07%) | 16,841 |
| 19 Mar 2020 | USD | 5.18 | 5.91 | 5.07 | 5.45 | 5.45 | -0.01 (-0.18%) | 9,587 |
| 18 Mar 2020 | USD | 5.13 | 5.98 | 4.63 | 5.46 | 5.46 | -0.173 (-3.07%) | 23,801 |
| 17 Mar 2020 | USD | 5.5 | 6 | 5.5 | 5.633 | 5.633 | +0.133 (+2.42%) | 24,370 |
| 16 Mar 2020 | USD | 5.07 | 5.5 | 4.9103 | 5.5 | 5.5 | +0.15 (+2.80%) | 9,767 |
| 13 Mar 2020 | USD | 5.7 | 6 | 5.35 | 5.35 | 5.35 | -0.36 (-6.30%) | 5,260 |
| 12 Mar 2020 | USD | 5.04 | 5.952 | 4.99 | 5.71 | 5.71 | -0.29 (-4.83%) | 10,698 |
| 11 Mar 2020 | USD | 5.67 | 6 | 5.6649 | 6 | 6 | -0.13 (-2.12%) | 17,646 |
| 10 Mar 2020 | USD | 5.51 | 6.198 | 5.51 | 6.13 | 6.13 | +0.18 (+3.03%) | 13,019 |
| 9 Mar 2020 | USD | 5.64 | 5.98 | 5.64 | 5.95 | 5.95 | +0.25 (+4.39%) | 4,788 |
| 6 Mar 2020 | USD | 6.3 | 6.3 | 5.7 | 5.7 | 5.7 | -0.445 (-7.24%) | 6,241 |
| 5 Mar 2020 | USD | 5.94 | 6.3 | 5.65 | 6.145 | 6.145 | +0.135 (+2.25%) | 15,321 |
| 4 Mar 2020 | USD | 6.1 | 6.1 | 6 | 6.01 | 6.01 | -0.09 (-1.48%) | 2,221 |
| 3 Mar 2020 | USD | 6.16 | 6.16 | 6.0001 | 6.1 | 6.1 | -0.06 (-0.97%) | 8,526 |
| 2 Mar 2020 | USD | 6.1 | 6.24 | 5.946 | 6.16 | 6.16 | -0.04 (-0.65%) | 19,249 |
| 28 Feb 2020 | USD | 5.71 | 6.2 | 5.3 | 6.2 | 6.2 | +0.54 (+9.54%) | 36,130 |
| 27 Feb 2020 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.26 (-4.39%) | 138 |
| 26 Feb 2020 | USD | 5.96 | 5.96 | 5.07 | 5.92 | 5.92 | -0.082 (-1.37%) | 36,402 |
| 25 Feb 2020 | USD | 6.002 | 6.002 | 6.002 | 6.002 | 6.002 | +0.052 (+0.87%) | 302 |
| 24 Feb 2020 | USD | 6 | 6 | 5.9 | 5.95 | 5.95 | -0.15 (-2.46%) | 9,535 |
| 21 Feb 2020 | USD | 6.15 | 6.2255 | 5.88 | 6.1 | 6.1 | -0.05 (-0.81%) | 12,773 |
| 20 Feb 2020 | USD | 6.06 | 6.18 | 6.06 | 6.15 | 6.15 | +0.09 (+1.49%) | 3,001 |
| 19 Feb 2020 | USD | 6.1393 | 6.15 | 6.04 | 6.06 | 6.06 | 0.0 (0.0%) | 19,705 |
| 18 Feb 2020 | USD | 6.05 | 6.23 | 6.05 | 6.06 | 6.06 | +0.01 (+0.17%) | 3,947 |
| 14 Feb 2020 | USD | 6.033 | 6.2 | 6.0301 | 6.05 | 6.05 | -0.27 (-4.27%) | 18,100 |
| 13 Feb 2020 | USD | 6.54 | 6.54 | 6.06 | 6.32 | 6.32 | -0.14 (-2.17%) | 2,671 |
| 12 Feb 2020 | USD | 5.95 | 6.87 | 5.92 | 6.46 | 6.46 | +0.56 (+9.49%) | 111,912 |
| 11 Feb 2020 | USD | 5.6 | 6.06 | 5.5 | 5.9 | 5.9 | +0.31 (+5.55%) | 86,432 |
| 10 Feb 2020 | USD | 5.62 | 5.95 | 5.59 | 5.59 | 5.59 | -0.06 (-1.06%) | 6,478 |
| 7 Feb 2020 | USD | 5.69 | 5.69 | 5.61 | 5.65 | 5.65 | 0.0 (0.0%) | 3,698 |
