| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | USD | 5.4436 | 5.4436 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 2,407 |
| 23 Dec 2019 | USD | 5.4 | 5.43 | 5.18 | 5.37 | 5.37 | -0.12 (-2.19%) | 14,615 |
| 20 Dec 2019 | USD | 5.3435 | 5.49 | 5.16 | 5.49 | 5.49 | +0.04 (+0.73%) | 28,045 |
| 19 Dec 2019 | USD | 5.3667 | 5.5 | 5.31 | 5.45 | 5.45 | -0.1 (-1.80%) | 6,223 |
| 18 Dec 2019 | USD | 5.1945 | 5.6 | 5.1945 | 5.55 | 5.55 | +0.21 (+3.93%) | 52,886 |
| 17 Dec 2019 | USD | 5.15 | 5.4 | 5.15 | 5.34 | 5.34 | +0.14 (+2.69%) | 47,467 |
| 16 Dec 2019 | USD | 5.15 | 5.2 | 5.15 | 5.2 | 5.2 | -0.01 (-0.19%) | 5,009 |
| 13 Dec 2019 | USD | 5.16 | 5.21 | 5.15 | 5.21 | 5.21 | -0.05 (-0.95%) | 7,026 |
| 12 Dec 2019 | USD | 5.18 | 5.26 | 5.15 | 5.26 | 5.26 | -0.003 (-0.05%) | 20,576 |
| 11 Dec 2019 | USD | 5.15 | 5.3 | 5.15 | 5.2626 | 5.2626 | -0.018 (-0.34%) | 25,304 |
| 10 Dec 2019 | USD | 5.3 | 5.3 | 5.161 | 5.2808 | 5.2808 | +0.021 (+0.40%) | 11,923 |
| 9 Dec 2019 | USD | 5.26 | 5.48 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 23,659 |
| 6 Dec 2019 | USD | 5.44 | 5.46 | 5.26 | 5.26 | 5.26 | -0.2 (-3.66%) | 14,959 |
| 5 Dec 2019 | USD | 5.4 | 5.47 | 5.4 | 5.46 | 5.46 | -0.04 (-0.73%) | 5,073 |
| 4 Dec 2019 | USD | 5.37 | 5.57 | 5.22 | 5.5 | 5.5 | -0.01 (-0.18%) | 137,831 |
| 3 Dec 2019 | USD | 5.5 | 5.56 | 5.3775 | 5.51 | 5.51 | +0.01 (+0.18%) | 102,923 |
| 2 Dec 2019 | USD | 5.28 | 5.5 | 4.6 | 5.5 | 5.5 | +0.65 (+13.40%) | 133,462 |
| 29 Nov 2019 | USD | 4.7 | 4.85 | 4.7 | 4.85 | 4.85 | +0.189 (+4.06%) | 13,498 |
| 28 Nov 2019 | USD | 4.6607 | 4.6607 | 4.6607 | 4.6607 | 4.6607 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 4.6112 | 4.6607 | 4.6112 | 4.6607 | 4.6607 | -0.089 (-1.88%) | 1,071 |
| 26 Nov 2019 | USD | 4.6 | 4.75 | 4.6 | 4.75 | 4.75 | +0.125 (+2.70%) | 5,910 |
| 25 Nov 2019 | USD | 4.5436 | 4.625 | 4.5436 | 4.625 | 4.625 | +0.125 (+2.78%) | 712 |
| 22 Nov 2019 | USD | 4.57 | 4.57 | 4.5 | 4.5 | 4.5 | -0.22 (-4.66%) | 628 |
| 21 Nov 2019 | USD | 4.51 | 4.72 | 4.5 | 4.72 | 4.72 | +0.2 (+4.42%) | 1,858 |
| 20 Nov 2019 | USD | 4.51 | 4.53 | 4.51 | 4.5201 | 4.5201 | -0.15 (-3.21%) | 587 |
| 19 Nov 2019 | USD | 4.51 | 4.67 | 4.51 | 4.67 | 4.67 | +0.01 (+0.21%) | 1,044 |
| 18 Nov 2019 | USD | 4.5 | 4.66 | 4.5 | 4.66 | 4.66 | +0.21 (+4.72%) | 2,590 |
| 15 Nov 2019 | USD | 4.37 | 4.46 | 4.32 | 4.45 | 4.45 | +0.23 (+5.45%) | 995 |
| 14 Nov 2019 | USD | 4.38 | 4.5073 | 4.22 | 4.22 | 4.22 | -0.17 (-3.87%) | 5,690 |
| 13 Nov 2019 | USD | 4.32 | 4.4499 | 4.3027 | 4.39 | 4.39 | -0.06 (-1.35%) | 5,887 |
