Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0 | 0 | 0 | 0 | 0 | -7.25 (-100%) | 0 |
27 Nov 2020 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 7.23 | 7.25 | 7.23 | 7.25 | 7.25 | +0.01 (+0.14%) | 14,000 |
16 Nov 2020 | USD | 7.2 | 7.247 | 7.2 | 7.24 | 7.24 | +0.03 (+0.42%) | 34,100 |
13 Nov 2020 | USD | 7.2 | 7.22 | 7.2 | 7.21 | 7.21 | +0.01 (+0.14%) | 2,800 |
12 Nov 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.01 (+0.14%) | 2,600 |
11 Nov 2020 | USD | 7.21 | 7.22 | 7.19 | 7.19 | 7.19 | -0.01 (-0.14%) | 17,200 |
10 Nov 2020 | USD | 7.24 | 7.245 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 2,600 |
9 Nov 2020 | USD | 7.2 | 7.23 | 7.2 | 7.2 | 7.2 | -0.02 (-0.28%) | 16,100 |
6 Nov 2020 | USD | 7.2 | 7.22 | 7.2 | 7.22 | 7.22 | +0.02 (+0.28%) | 2,300 |
5 Nov 2020 | USD | 7.2 | 7.205 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 3,800 |
4 Nov 2020 | USD | 7.2 | 7.205 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 1,800 |
3 Nov 2020 | USD | 7.2 | 7.205 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 5,800 |
2 Nov 2020 | USD | 7.21 | 7.23 | 7.2 | 7.2 | 7.2 | -0.01 (-0.14%) | 5,200 |
30 Oct 2020 | USD | 7.28 | 7.29 | 7.2 | 7.21 | 7.21 | -0.07 (-0.96%) | 19,500 |
29 Oct 2020 | USD | 7.2 | 7.29 | 7.2 | 7.28 | 7.28 | +0.08 (+1.11%) | 12,400 |
28 Oct 2020 | USD | 7.2 | 7.209 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 8,000 |
27 Oct 2020 | USD | 7.2 | 7.203 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 7,700 |
26 Oct 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 1,300 |
23 Oct 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 8,700 |