Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2023 | SGD | 0.016 | 0.017 | 0.015 | 0.016 | 0.016 | -0.005 (-23.81%) | 400,000 |
7 Aug 2023 | SGD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | +0.001 (+5%) | 200,000 |
4 Aug 2023 | SGD | 0.022 | 0.023 | 0.02 | 0.02 | 0.02 | +0.003 (+17.65%) | 600,000 |
3 Aug 2023 | SGD | 0.019 | 0.019 | 0.017 | 0.017 | 0.017 | -0.003 (-15%) | 3,450,000 |
2 Aug 2023 | SGD | 0.023 | 0.023 | 0.02 | 0.02 | 0.02 | -0.004 (-16.67%) | 2,550,000 |
1 Aug 2023 | SGD | 0.028 | 0.028 | 0.024 | 0.024 | 0.024 | -0.002 (-7.69%) | 400,000 |
31 Jul 2023 | SGD | 0.028 | 0.03 | 0.026 | 0.026 | 0.026 | +0.005 (+23.81%) | 550,000 |
28 Jul 2023 | SGD | 0.017 | 0.021 | 0.017 | 0.021 | 0.021 | +0.002 (+10.53%) | 950,000 |
27 Jul 2023 | SGD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | +0.001 (+5.56%) | 1,900,000 |
26 Jul 2023 | SGD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | -0.003 (-14.29%) | 1,100,000 |
25 Jul 2023 | SGD | 0.018 | 0.021 | 0.018 | 0.021 | 0.021 | +0.007 (+50%) | 2,209,300 |
24 Jul 2023 | SGD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | -0.002 (-12.50%) | 100,000 |
21 Jul 2023 | SGD | 0.015 | 0.017 | 0.015 | 0.016 | 0.016 | +0.001 (+6.67%) | 509,300 |
20 Jul 2023 | SGD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 900,000 |
19 Jul 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 700,000 |
18 Jul 2023 | SGD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | -0.005 (-23.81%) | 400,000 |
17 Jul 2023 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
14 Jul 2023 | SGD | 0.025 | 0.025 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 1,800,000 |
13 Jul 2023 | SGD | 0.019 | 0.021 | 0.019 | 0.021 | 0.021 | +0.005 (+31.25%) | 1,700,000 |
12 Jul 2023 | SGD | 0.016 | 0.017 | 0.016 | 0.016 | 0.016 | +0.001 (+6.67%) | 3,100,000 |
11 Jul 2023 | SGD | 0.015 | 0.016 | 0.015 | 0.015 | 0.015 | +0.001 (+7.14%) | 3,600,000 |
10 Jul 2023 | SGD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 200,000 |
7 Jul 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
6 Jul 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 600,000 |
5 Jul 2023 | SGD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | -0.002 (-11.11%) | 900,000 |
4 Jul 2023 | SGD | 0.015 | 0.018 | 0.015 | 0.018 | 0.018 | +0.003 (+20%) | 500,000 |
3 Jul 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 1,100,000 |
30 Jun 2023 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
28 Jun 2023 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.002 (-11.11%) | 800,000 |
27 Jun 2023 | SGD | 0.016 | 0.018 | 0.016 | 0.018 | 0.018 | +0.003 (+20%) | 1,000,000 |