Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2023 | SGD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.003 (-16.67%) | 400,000 |
23 Jun 2023 | SGD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | -0.003 (-14.29%) | 1,400,000 |
22 Jun 2023 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
21 Jun 2023 | SGD | 0.023 | 0.023 | 0.021 | 0.021 | 0.021 | -0.005 (-19.23%) | 1,250,000 |
20 Jun 2023 | SGD | 0.03 | 0.03 | 0.026 | 0.026 | 0.026 | -0.005 (-16.13%) | 850,000 |
19 Jun 2023 | SGD | 0.032 | 0.032 | 0.03 | 0.031 | 0.031 | -0.003 (-8.82%) | 900,000 |
16 Jun 2023 | SGD | 0.032 | 0.036 | 0.031 | 0.034 | 0.034 | +0.002 (+6.25%) | 2,700,000 |
15 Jun 2023 | SGD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | +0.005 (+18.52%) | 3,200,000 |
14 Jun 2023 | SGD | 0.029 | 0.03 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 2,100,000 |
13 Jun 2023 | SGD | 0.026 | 0.028 | 0.025 | 0.028 | 0.028 | +0.003 (+12.00%) | 800,000 |
12 Jun 2023 | SGD | 0.025 | 0.025 | 0.024 | 0.025 | 0.025 | -0.001 (-3.85%) | 1,100,000 |
9 Jun 2023 | SGD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 1,650,000 |
8 Jun 2023 | SGD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | +0.001 (+3.85%) | 750,000 |
7 Jun 2023 | SGD | 0.027 | 0.027 | 0.025 | 0.026 | 0.026 | +0.002 (+8.33%) | 1,200,000 |
6 Jun 2023 | SGD | 0.024 | 0.027 | 0.024 | 0.024 | 0.024 | +0.002 (+9.09%) | 3,800,000 |
5 Jun 2023 | SGD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | +0.004 (+22.22%) | 910,000 |
1 Jun 2023 | SGD | 0.016 | 0.018 | 0.016 | 0.018 | 0.018 | +0.005 (+38.46%) | 1,005,000 |
31 May 2023 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.004 (-23.53%) | 5,000 |
30 May 2023 | SGD | 0.017 | 0.017 | 0.015 | 0.017 | 0.017 | +0.001 (+6.25%) | 2,202,500 |
29 May 2023 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 402,500 |
26 May 2023 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
25 May 2023 | SGD | 0.019 | 0.019 | 0.017 | 0.017 | 0.017 | -0.004 (-19.05%) | 3,555,000 |
24 May 2023 | SGD | 0.023 | 0.023 | 0.021 | 0.021 | 0.021 | -0.004 (-16%) | 55,000 |
23 May 2023 | SGD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | -0.003 (-10.71%) | 300,000 |
22 May 2023 | SGD | 0.025 | 0.029 | 0.025 | 0.028 | 0.028 | +0.002 (+7.69%) | 1,400,000 |
19 May 2023 | SGD | 0.028 | 0.028 | 0.026 | 0.026 | 0.026 | -0.006 (-18.75%) | 900,000 |
18 May 2023 | SGD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 900,000 |
17 May 2023 | SGD | 0.036 | 0.036 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 1,000,000 |
16 May 2023 | SGD | 0.034 | 0.035 | 0.034 | 0.034 | 0.034 | +0.005 (+17.24%) | 900,000 |
15 May 2023 | SGD | 0.028 | 0.031 | 0.027 | 0.029 | 0.029 | -0.004 (-12.12%) | 5,200,000 |