Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2023 | SGD | 0.033 | 0.033 | 0.031 | 0.033 | 0.033 | +0.011 (+50.00%) | 3,400,000 |
11 May 2023 | SGD | 0.025 | 0.025 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 1,800,000 |
10 May 2023 | SGD | 0.023 | 0.024 | 0.022 | 0.022 | 0.022 | -0.002 (-8.33%) | 200,000 |
9 May 2023 | SGD | 0.027 | 0.027 | 0.024 | 0.024 | 0.024 | -0.004 (-14.29%) | 400,000 |
8 May 2023 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
5 May 2023 | SGD | 0.028 | 0.029 | 0.028 | 0.028 | 0.028 | +0.002 (+7.69%) | 300,000 |
4 May 2023 | SGD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | +0.003 (+13.04%) | 200,000 |
3 May 2023 | SGD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 200,000 |
2 May 2023 | SGD | 0.029 | 0.03 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 400,000 |
28 Apr 2023 | SGD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | +0.001 (+4.00%) | 200,000 |
27 Apr 2023 | SGD | 0.025 | 0.025 | 0.024 | 0.025 | 0.025 | -0.001 (-3.85%) | 500,000 |
26 Apr 2023 | SGD | 0.026 | 0.028 | 0.025 | 0.026 | 0.026 | +0.003 (+13.04%) | 500,000 |
25 Apr 2023 | SGD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | -0.005 (-17.86%) | 100,000 |
24 Apr 2023 | SGD | 0.03 | 0.03 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 400,000 |
21 Apr 2023 | SGD | 0.033 | 0.033 | 0.029 | 0.029 | 0.029 | -0.005 (-14.71%) | 900,000 |
20 Apr 2023 | SGD | 0.036 | 0.036 | 0.034 | 0.034 | 0.034 | -0.003 (-8.11%) | 300,000 |
19 Apr 2023 | SGD | 0.039 | 0.039 | 0.037 | 0.037 | 0.037 | -0.003 (-7.50%) | 100,000 |
18 Apr 2023 | SGD | 0.04 | 0.04 | 0.039 | 0.04 | 0.04 | -0.002 (-4.76%) | 300,000 |
17 Apr 2023 | SGD | 0.039 | 0.043 | 0.038 | 0.042 | 0.042 | +0.002 (+5%) | 700,000 |
14 Apr 2023 | SGD | 0.041 | 0.042 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 400,000 |
13 Apr 2023 | SGD | 0.038 | 0.042 | 0.038 | 0.042 | 0.042 | -0.003 (-6.67%) | 400,000 |
12 Apr 2023 | SGD | 0.048 | 0.048 | 0.045 | 0.045 | 0.045 | -0.008 (-15.09%) | 400,000 |
11 Apr 2023 | SGD | 0.055 | 0.056 | 0.051 | 0.053 | 0.053 | -0.002 (-3.64%) | 700,000 |
10 Apr 2023 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
6 Apr 2023 | SGD | 0.053 | 0.055 | 0.052 | 0.055 | 0.055 | -0.006 (-9.84%) | 500,000 |
5 Apr 2023 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
4 Apr 2023 | SGD | 0.062 | 0.062 | 0.059 | 0.061 | 0.061 | -0.004 (-6.15%) | 800,000 |
3 Apr 2023 | SGD | 0.069 | 0.069 | 0.064 | 0.065 | 0.065 | -0.005 (-7.14%) | 600,000 |
31 Mar 2023 | SGD | 0.072 | 0.075 | 0.07 | 0.07 | 0.07 | +0.016 (+29.63%) | 2,700,000 |
30 Mar 2023 | SGD | 0.051 | 0.055 | 0.051 | 0.054 | 0.054 | +0.003 (+5.88%) | 3,600,000 |