Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2023 | SGD | 0.057 | 0.057 | 0.05 | 0.051 | 0.051 | +0.005 (+10.87%) | 2,480,000 |
28 Mar 2023 | SGD | 0.047 | 0.047 | 0.045 | 0.046 | 0.046 | +0.001 (+2.22%) | 3,820,000 |
27 Mar 2023 | SGD | 0.052 | 0.054 | 0.045 | 0.045 | 0.045 | -0.01 (-18.18%) | 6,180,000 |
24 Mar 2023 | SGD | 0.052 | 0.059 | 0.052 | 0.055 | 0.055 | 0.0 (0.0%) | 5,840,000 |