Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2018 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
15 Nov 2018 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
14 Nov 2018 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
13 Nov 2018 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
12 Nov 2018 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.002 (-3.51%) | 800,000 |
9 Nov 2018 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
8 Nov 2018 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
7 Nov 2018 | SGD | 0.057 | 0.057 | 0.056 | 0.057 | 0.057 | -0.002 (-3.39%) | 910,000 |
5 Nov 2018 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.007 (+13.46%) | 30,000 |
2 Nov 2018 | SGD | 0.054 | 0.054 | 0.052 | 0.052 | 0.052 | -0.01 (-16.13%) | 430,000 |
1 Nov 2018 | SGD | 0.063 | 0.063 | 0.061 | 0.062 | 0.062 | -0.011 (-15.07%) | 910,000 |
31 Oct 2018 | SGD | 0.075 | 0.075 | 0.073 | 0.073 | 0.073 | -0.01 (-12.05%) | 1,200,000 |
30 Oct 2018 | SGD | 0.084 | 0.085 | 0.082 | 0.083 | 0.083 | +0.003 (+3.75%) | 1,200,000 |
29 Oct 2018 | SGD | 0.077 | 0.08 | 0.077 | 0.08 | 0.08 | -0.005 (-5.88%) | 1,200,000 |
26 Oct 2018 | SGD | 0.084 | 0.086 | 0.084 | 0.085 | 0.085 | +0.015 (+21.43%) | 1,350,000 |
25 Oct 2018 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
24 Oct 2018 | SGD | 0.068 | 0.07 | 0.068 | 0.07 | 0.07 | -0.001 (-1.41%) | 2,270,000 |
23 Oct 2018 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.004 (+5.97%) | 40,000 |
22 Oct 2018 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
19 Oct 2018 | SGD | 0.07 | 0.07 | 0.067 | 0.067 | 0.067 | -0.001 (-1.47%) | 1,500,000 |
18 Oct 2018 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.003 (-4.23%) | 500,000 |
17 Oct 2018 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
16 Oct 2018 | SGD | 0.069 | 0.071 | 0.069 | 0.071 | 0.071 | 0.0 (0.0%) | 630,000 |
15 Oct 2018 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.006 (+9.23%) | 1,590,000 |
12 Oct 2018 | SGD | 0.067 | 0.068 | 0.064 | 0.065 | 0.065 | -0.007 (-9.72%) | 2,000,000 |
11 Oct 2018 | SGD | 0.07 | 0.072 | 0.07 | 0.072 | 0.072 | +0.016 (+28.57%) | 450,000 |
10 Oct 2018 | SGD | 0.052 | 0.056 | 0.052 | 0.056 | 0.056 | +0.004 (+7.69%) | 7,100,000 |
9 Oct 2018 | SGD | 0.049 | 0.052 | 0.049 | 0.052 | 0.052 | +0.002 (+4.00%) | 2,550,000 |
8 Oct 2018 | SGD | 0.048 | 0.05 | 0.048 | 0.05 | 0.05 | +0.002 (+4.17%) | 600,000 |
5 Oct 2018 | SGD | 0.045 | 0.048 | 0.044 | 0.048 | 0.048 | +0.004 (+9.09%) | 55,000 |