Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 3.64 | 3.64 | 3.49 | 3.55 | 3.55 | -0.05 (-1.39%) | 458,222,117 |
18 Nov 2021 | USD | 3.37 | 3.7 | 3.35 | 3.6 | 3.6 | +0.23 (+6.82%) | 1,022,390,211 |
17 Nov 2021 | USD | 3.34 | 3.4 | 3.28 | 3.37 | 3.37 | 0.0 (0.0%) | 401,892,714 |
16 Nov 2021 | USD | 3.72 | 3.72 | 3.28 | 3.37 | 3.37 | -0.02 (-0.59%) | 907,829,208 |
15 Nov 2021 | USD | 3.3 | 3.39 | 3.28 | 3.39 | 3.39 | +0.3 (+9.71%) | 282,525,165 |
12 Nov 2021 | USD | 3.09 | 3.11 | 3.05 | 3.09 | 3.09 | +0.01 (+0.32%) | 208,460,523 |
11 Nov 2021 | USD | 3.11 | 3.13 | 3.04 | 3.08 | 3.08 | -0.05 (-1.60%) | 300,944,023 |
10 Nov 2021 | USD | 3.1 | 3.15 | 3.08 | 3.13 | 3.13 | +0.04 (+1.29%) | 272,503,034 |
9 Nov 2021 | USD | 3.08 | 3.16 | 3.06 | 3.09 | 3.09 | +0.05 (+1.64%) | 456,974,576 |
8 Nov 2021 | USD | 3.01 | 3.04 | 2.99 | 3.04 | 3.04 | +0.03 (+1.00%) | 216,937,578 |
5 Nov 2021 | USD | 2.98 | 3.03 | 2.93 | 3.01 | 3.01 | +0.03 (+1.01%) | 312,154,078 |
4 Nov 2021 | USD | 2.93 | 2.99 | 2.91 | 2.98 | 2.98 | +0.1 (+3.47%) | 311,402,176 |
3 Nov 2021 | USD | 2.83 | 2.89 | 2.75 | 2.88 | 2.88 | +0.05 (+1.77%) | 465,215,416 |
2 Nov 2021 | USD | 2.83 | 2.87 | 2.81 | 2.83 | 2.83 | +0.03 (+1.07%) | 300,215,495 |
1 Nov 2021 | USD | 2.77 | 2.82 | 2.75 | 2.8 | 2.8 | +0.07 (+2.56%) | 251,051,127 |
29 Oct 2021 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 2.66 | 2.73 | 2.65 | 2.73 | 2.73 | +0.07 (+2.63%) | 131,048,455 |
27 Oct 2021 | USD | 2.61 | 2.67 | 2.6 | 2.66 | 2.66 | +0.06 (+2.31%) | 353,854,542 |
26 Oct 2021 | USD | 2.61 | 2.63 | 2.58 | 2.6 | 2.6 | +0.01 (+0.39%) | 160,638,924 |
25 Oct 2021 | USD | 2.56 | 2.63 | 2.54 | 2.59 | 2.59 | +0.01 (+0.39%) | 427,482,057 |
22 Oct 2021 | USD | 2.49 | 2.61 | 2.46 | 2.58 | 2.58 | +0.09 (+3.61%) | 405,033,930 |
21 Oct 2021 | USD | 2.46 | 2.51 | 2.4 | 2.49 | 2.49 | +0.03 (+1.22%) | 544,580,367 |
20 Oct 2021 | USD | 2.41 | 2.46 | 2.4 | 2.46 | 2.46 | +0.05 (+2.07%) | 277,805,664 |
19 Oct 2021 | USD | 2.37 | 2.43 | 2.36 | 2.41 | 2.41 | +0.06 (+2.55%) | 228,668,576 |
18 Oct 2021 | USD | 2.34 | 2.35 | 2.31 | 2.35 | 2.35 | 0.0 (0.0%) | 217,918,665 |
15 Oct 2021 | USD | 2.4 | 2.41 | 2.32 | 2.35 | 2.35 | -0.04 (-1.67%) | 241,762,008 |
14 Oct 2021 | USD | 2.39 | 2.41 | 2.38 | 2.39 | 2.39 | 0.0 (0.0%) | 169,554,512 |
13 Oct 2021 | USD | 2.43 | 2.44 | 2.38 | 2.39 | 2.39 | -0.04 (-1.65%) | 214,151,953 |
12 Oct 2021 | USD | 2.4 | 2.45 | 2.39 | 2.43 | 2.43 | +0.01 (+0.41%) | 279,921,550 |
11 Oct 2021 | USD | 2.38 | 2.42 | 2.37 | 2.42 | 2.42 | +0.05 (+2.11%) | 160,647,732 |