Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2020 | USD | 2.11 | 2.15 | 2.1 | 2.15 | 2.15 | +0.01 (+0.47%) | 171,156,187 |
29 Oct 2020 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 2.15 | 2.18 | 2.13 | 2.14 | 2.14 | -0.02 (-0.93%) | 99,282,649 |
27 Oct 2020 | USD | 2.11 | 2.18 | 2.09 | 2.16 | 2.16 | +0.07 (+3.35%) | 264,623,876 |
26 Oct 2020 | USD | 2.19 | 2.2 | 2.09 | 2.09 | 2.09 | -0.13 (-5.86%) | 210,262,200 |
23 Oct 2020 | USD | 2.25 | 2.28 | 2.19 | 2.22 | 2.22 | -0.03 (-1.33%) | 184,158,173 |
22 Oct 2020 | USD | 2.39 | 2.4 | 2.24 | 2.25 | 2.25 | -0.13 (-5.46%) | 337,470,878 |
21 Oct 2020 | USD | 2.42 | 2.43 | 2.34 | 2.38 | 2.38 | 0.0 (0.0%) | 249,058,694 |
20 Oct 2020 | USD | 2.31 | 2.39 | 2.31 | 2.38 | 2.38 | +0.07 (+3.03%) | 290,451,715 |
19 Oct 2020 | USD | 2.23 | 2.34 | 2.22 | 2.31 | 2.31 | +0.1 (+4.52%) | 255,519,057 |
16 Oct 2020 | USD | 2.15 | 2.21 | 2.14 | 2.21 | 2.21 | +0.07 (+3.27%) | 219,371,442 |
15 Oct 2020 | USD | 2.17 | 2.18 | 2.13 | 2.14 | 2.14 | -0.03 (-1.38%) | 93,397,822 |
14 Oct 2020 | USD | 2.16 | 2.18 | 2.15 | 2.17 | 2.17 | +0.01 (+0.46%) | 113,845,832 |
13 Oct 2020 | USD | 2.18 | 2.19 | 2.15 | 2.16 | 2.16 | -0.02 (-0.92%) | 137,674,590 |
12 Oct 2020 | USD | 2.16 | 2.19 | 2.15 | 2.18 | 2.18 | +0.03 (+1.40%) | 142,927,241 |
9 Oct 2020 | USD | 2.12 | 2.15 | 2.12 | 2.15 | 2.15 | +0.03 (+1.42%) | 105,025,073 |
8 Oct 2020 | USD | 2.14 | 2.15 | 2.1 | 2.12 | 2.12 | -0.02 (-0.93%) | 110,828,051 |
7 Oct 2020 | USD | 2.13 | 2.14 | 2.11 | 2.14 | 2.14 | 0.0 (0.0%) | 118,776,878 |
6 Oct 2020 | USD | 2.15 | 2.16 | 2.13 | 2.14 | 2.14 | -0.01 (-0.47%) | 153,017,825 |
5 Oct 2020 | USD | 2.14 | 2.15 | 2.13 | 2.15 | 2.15 | +0.02 (+0.94%) | 60,115,306 |
2 Oct 2020 | USD | 2.13 | 2.15 | 2.12 | 2.13 | 2.13 | -0.01 (-0.47%) | 110,720,476 |
1 Oct 2020 | USD | 2.14 | 2.16 | 2.12 | 2.14 | 2.14 | +0.01 (+0.47%) | 131,374,794 |
30 Sep 2020 | USD | 2.09 | 2.13 | 2.08 | 2.13 | 2.13 | +0.07 (+3.40%) | 155,817,621 |
29 Sep 2020 | USD | 2.08 | 2.1 | 2.03 | 2.06 | 2.06 | -0.01 (-0.48%) | 139,640,876 |
28 Sep 2020 | USD | 2.11 | 2.13 | 2.06 | 2.07 | 2.07 | -0.04 (-1.90%) | 153,391,191 |
25 Sep 2020 | USD | 2.16 | 2.18 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 231,994,899 |
24 Sep 2020 | USD | 2.01 | 2.13 | 2.01 | 2.11 | 2.11 | +0.09 (+4.46%) | 383,025,707 |
23 Sep 2020 | USD | 2.01 | 2.04 | 2 | 2.02 | 2.02 | +0.02 (+1%) | 123,690,369 |
22 Sep 2020 | USD | 1.98 | 2.01 | 1.97 | 2 | 2 | +0.03 (+1.52%) | 187,145,189 |
21 Sep 2020 | USD | 2.03 | 2.04 | 1.97 | 1.97 | 1.97 | -0.06 (-2.96%) | 120,932,843 |