| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2010 | USD | 4.46 | 4.5 | 4.36 | 4.38 | 4.38 | -0.12 (-2.67%) | 14,108,550 |
| 22 Jun 2010 | USD | 4.4 | 4.5 | 4.38 | 4.5 | 4.5 | +0.06 (+1.35%) | 12,046,322 |
| 21 Jun 2010 | USD | 4.4 | 4.46 | 4.38 | 4.44 | 4.44 | +0.1 (+2.30%) | 12,441,060 |
| 18 Jun 2010 | USD | 4.34 | 4.38 | 4.3 | 4.34 | 4.34 | 0.0 (0.0%) | 11,797,095 |
| 17 Jun 2010 | USD | 4.3 | 4.38 | 4.28 | 4.34 | 4.34 | +0.06 (+1.40%) | 12,508,783 |
| 16 Jun 2010 | USD | 4.34 | 4.34 | 4.24 | 4.28 | 4.28 | -0.04 (-0.93%) | 18,104,834 |
| 15 Jun 2010 | USD | 4.16 | 4.32 | 4.16 | 4.32 | 4.32 | +0.1 (+2.37%) | 24,531,857 |
| 14 Jun 2010 | USD | 4.2 | 4.24 | 4.14 | 4.22 | 4.22 | +0.06 (+1.44%) | 15,281,178 |
| 11 Jun 2010 | USD | 4.18 | 4.2 | 4.14 | 4.16 | 4.16 | 0.0 (0.0%) | 11,361,583 |
| 10 Jun 2010 | USD | 4.14 | 4.2 | 4.06 | 4.16 | 4.16 | +0.02 (+0.48%) | 23,671,277 |
| 9 Jun 2010 | USD | 4.12 | 4.16 | 4.06 | 4.14 | 4.14 | +0.06 (+1.47%) | 9,684,712 |
| 8 Jun 2010 | USD | 4.12 | 4.2 | 4.02 | 4.08 | 4.08 | -0.02 (-0.49%) | 13,751,298 |
| 7 Jun 2010 | USD | 3.98 | 4.1 | 3.98 | 4.1 | 4.1 | +0.02 (+0.49%) | 12,651,222 |
| 4 Jun 2010 | USD | 4.16 | 4.2 | 3.96 | 4.08 | 4.08 | -0.06 (-1.45%) | 17,760,284 |
| 3 Jun 2010 | USD | 4.22 | 4.24 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 12,725,184 |
| 2 Jun 2010 | USD | 4.08 | 4.16 | 4.08 | 4.14 | 4.14 | +0.02 (+0.49%) | 17,079,953 |
| 1 Jun 2010 | USD | 4.08 | 4.14 | 4 | 4.12 | 4.12 | +0.02 (+0.49%) | 21,219,484 |
| 31 May 2010 | USD | 4.12 | 4.16 | 4.04 | 4.1 | 4.1 | -0.02 (-0.49%) | 8,403,593 |
| 28 May 2010 | USD | 4.16 | 4.2 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 18,096,956 |
| 27 May 2010 | USD | 4.06 | 4.14 | 4.06 | 4.12 | 4.12 | +0.08 (+1.98%) | 13,218,869 |
| 26 May 2010 | USD | 3.96 | 4.1 | 3.9 | 4.04 | 4.04 | +0.12 (+3.06%) | 17,218,857 |
| 25 May 2010 | USD | 3.98 | 4.02 | 3.86 | 3.92 | 3.92 | -0.18 (-4.39%) | 29,960,766 |
| 24 May 2010 | USD | 4.16 | 4.22 | 4.08 | 4.1 | 4.1 | -0.04 (-0.97%) | 16,589,787 |
| 21 May 2010 | USD | 4.14 | 4.18 | 4.06 | 4.14 | 4.14 | +0.04 (+0.98%) | 25,996,550 |
| 20 May 2010 | USD | 4.16 | 4.2 | 4.08 | 4.1 | 4.1 | -0.14 (-3.30%) | 20,117,922 |
| 19 May 2010 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
| 18 May 2010 | USD | 4.22 | 4.24 | 4.12 | 4.24 | 4.24 | +0.12 (+2.91%) | 15,792,293 |
| 17 May 2010 | USD | 4.04 | 4.16 | 4.02 | 4.12 | 4.12 | +0.02 (+0.49%) | 24,142,691 |
| 14 May 2010 | USD | 4.26 | 4.28 | 4.08 | 4.1 | 4.1 | -0.16 (-3.76%) | 23,734,241 |
| 13 May 2010 | USD | 4.46 | 4.46 | 4.2 | 4.26 | 4.26 | -0.08 (-1.84%) | 21,837,014 |
