| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2010 | USD | 3.92 | 4.02 | 3.84 | 3.86 | 3.86 | -0.08 (-2.03%) | 24,650,030 |
| 30 Mar 2010 | USD | 3.94 | 3.98 | 3.9 | 3.94 | 3.94 | +0.02 (+0.51%) | 9,922,634 |
| 29 Mar 2010 | USD | 3.94 | 3.98 | 3.88 | 3.92 | 3.92 | +0.02 (+0.51%) | 8,961,261 |
| 26 Mar 2010 | USD | 3.9 | 4.02 | 3.86 | 3.9 | 3.9 | 0.0 (0.0%) | 25,101,436 |
| 25 Mar 2010 | USD | 3.82 | 3.92 | 3.78 | 3.9 | 3.9 | +0.1 (+2.63%) | 33,230,420 |
| 24 Mar 2010 | USD | 3.66 | 3.86 | 3.66 | 3.8 | 3.8 | +0.16 (+4.40%) | 38,707,466 |
| 23 Mar 2010 | USD | 3.54 | 3.68 | 3.54 | 3.64 | 3.64 | +0.1 (+2.82%) | 18,470,697 |
| 22 Mar 2010 | USD | 3.5 | 3.56 | 3.48 | 3.54 | 3.54 | +0.02 (+0.57%) | 7,217,690 |
| 19 Mar 2010 | USD | 3.52 | 3.54 | 3.48 | 3.52 | 3.52 | 0.0 (0.0%) | 10,651,448 |
| 18 Mar 2010 | USD | 3.58 | 3.58 | 3.5 | 3.52 | 3.52 | -0.08 (-2.22%) | 11,523,608 |
| 17 Mar 2010 | USD | 3.5 | 3.6 | 3.48 | 3.6 | 3.6 | +0.14 (+4.05%) | 17,304,834 |
| 16 Mar 2010 | USD | 3.36 | 3.5 | 3.34 | 3.46 | 3.46 | +0.12 (+3.59%) | 15,804,617 |
| 15 Mar 2010 | USD | 3.38 | 3.38 | 3.3 | 3.34 | 3.34 | -0.04 (-1.18%) | 11,793,258 |
| 12 Mar 2010 | USD | 3.4 | 3.42 | 3.36 | 3.38 | 3.38 | +0.02 (+0.60%) | 9,863,074 |
| 11 Mar 2010 | USD | 3.4 | 3.46 | 3.34 | 3.36 | 3.36 | -0.06 (-1.75%) | 7,598,964 |
| 10 Mar 2010 | USD | 3.38 | 3.42 | 3.38 | 3.42 | 3.42 | 0.0 (0.0%) | 13,897,681 |
| 9 Mar 2010 | USD | 3.44 | 3.48 | 3.38 | 3.42 | 3.42 | -0.04 (-1.16%) | 13,249,382 |
| 8 Mar 2010 | USD | 3.46 | 3.46 | 3.4 | 3.46 | 3.46 | +0.04 (+1.17%) | 15,861,435 |
| 5 Mar 2010 | USD | 3.36 | 3.42 | 3.34 | 3.42 | 3.42 | +0.06 (+1.79%) | 13,999,802 |
| 4 Mar 2010 | USD | 3.36 | 3.4 | 3.34 | 3.36 | 3.36 | -0.04 (-1.18%) | 11,097,683 |
| 3 Mar 2010 | USD | 3.42 | 3.42 | 3.3 | 3.4 | 3.4 | -0.02 (-0.58%) | 18,111,464 |
| 2 Mar 2010 | USD | 3.38 | 3.44 | 3.34 | 3.42 | 3.42 | +0.06 (+1.79%) | 12,040,075 |
| 1 Mar 2010 | USD | 3.36 | 3.38 | 3.32 | 3.36 | 3.36 | +0.04 (+1.20%) | 11,616,015 |
| 26 Feb 2010 | USD | 3.3 | 3.32 | 3.22 | 3.32 | 3.32 | +0.08 (+2.47%) | 23,486,402 |
| 25 Feb 2010 | USD | 3.28 | 3.34 | 3.16 | 3.24 | 3.24 | -0.02 (-0.61%) | 28,872,084 |
| 24 Feb 2010 | USD | 3.24 | 3.3 | 3.14 | 3.26 | 3.26 | -0.04 (-1.21%) | 23,527,931 |
| 23 Feb 2010 | USD | 3.42 | 3.48 | 3.26 | 3.3 | 3.3 | -0.1 (-2.94%) | 20,763,299 |
| 22 Feb 2010 | USD | 3.5 | 3.56 | 3.36 | 3.4 | 3.4 | -0.1 (-2.86%) | 19,167,407 |
| 19 Feb 2010 | USD | 3.26 | 3.5 | 3.24 | 3.5 | 3.5 | +0.18 (+5.42%) | 28,285,213 |
| 18 Feb 2010 | USD | 3.38 | 3.42 | 3.32 | 3.32 | 3.32 | -0.1 (-2.92%) | 25,109,538 |
