Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2010 | USD | 3.26 | 3.44 | 3.24 | 3.42 | 3.42 | +0.18 (+5.56%) | 35,434,784 |
16 Feb 2010 | USD | 3.22 | 3.24 | 3.18 | 3.24 | 3.24 | +0.04 (+1.25%) | 20,257,836 |
15 Feb 2010 | USD | 3.24 | 3.28 | 3.18 | 3.2 | 3.2 | -0.06 (-1.84%) | 14,321,907 |
12 Feb 2010 | USD | 3.3 | 3.3 | 3.22 | 3.26 | 3.26 | -0.02 (-0.61%) | 14,100,088 |
11 Feb 2010 | USD | 3.3 | 3.34 | 3.2 | 3.28 | 3.28 | +0.02 (+0.61%) | 22,107,151 |
10 Feb 2010 | USD | 3.32 | 3.38 | 3.24 | 3.26 | 3.26 | -0.04 (-1.21%) | 21,330,248 |
9 Feb 2010 | USD | 3.28 | 3.34 | 3.22 | 3.3 | 3.3 | +0.06 (+1.85%) | 28,157,393 |
8 Feb 2010 | USD | 3.44 | 3.46 | 3.22 | 3.24 | 3.24 | -0.18 (-5.26%) | 29,729,710 |
5 Feb 2010 | USD | 3.5 | 3.52 | 3.38 | 3.42 | 3.42 | -0.1 (-2.84%) | 27,097,859 |
4 Feb 2010 | USD | 3.6 | 3.62 | 3.5 | 3.52 | 3.52 | -0.1 (-2.76%) | 22,216,773 |
3 Feb 2010 | USD | 3.66 | 3.66 | 3.6 | 3.62 | 3.62 | -0.02 (-0.55%) | 13,316,635 |
2 Feb 2010 | USD | 3.66 | 3.68 | 3.6 | 3.64 | 3.64 | -0.02 (-0.55%) | 13,602,176 |
1 Feb 2010 | USD | 3.62 | 3.74 | 3.6 | 3.66 | 3.66 | +0.02 (+0.55%) | 25,404,795 |
29 Jan 2010 | USD | 3.6 | 3.66 | 3.5 | 3.64 | 3.64 | +0.02 (+0.55%) | 34,926,808 |
28 Jan 2010 | USD | 3.58 | 3.64 | 3.56 | 3.62 | 3.62 | +0.08 (+2.26%) | 20,973,536 |
27 Jan 2010 | USD | 3.56 | 3.66 | 3.5 | 3.54 | 3.54 | -0.04 (-1.12%) | 23,901,917 |
26 Jan 2010 | USD | 3.48 | 3.6 | 3.46 | 3.58 | 3.58 | +0.04 (+1.13%) | 20,079,947 |
25 Jan 2010 | USD | 3.44 | 3.54 | 3.42 | 3.54 | 3.54 | +0.08 (+2.31%) | 24,810,647 |
22 Jan 2010 | USD | 3.5 | 3.5 | 3.4 | 3.46 | 3.46 | -0.1 (-2.81%) | 17,636,470 |
21 Jan 2010 | USD | 3.58 | 3.6 | 3.52 | 3.56 | 3.56 | -0.02 (-0.56%) | 16,008,142 |
20 Jan 2010 | USD | 3.46 | 3.64 | 3.44 | 3.58 | 3.58 | +0.1 (+2.87%) | 35,669,707 |
19 Jan 2010 | USD | 3.44 | 3.48 | 3.38 | 3.48 | 3.48 | +0.04 (+1.16%) | 20,250,860 |
18 Jan 2010 | USD | 3.42 | 3.44 | 3.36 | 3.44 | 3.44 | +0.02 (+0.58%) | 11,744,763 |
15 Jan 2010 | USD | 3.4 | 3.46 | 3.36 | 3.42 | 3.42 | +0.04 (+1.18%) | 27,690,722 |
14 Jan 2010 | USD | 3.44 | 3.46 | 3.38 | 3.38 | 3.38 | -0.04 (-1.17%) | 14,926,727 |
13 Jan 2010 | USD | 3.36 | 3.42 | 3.32 | 3.42 | 3.42 | +0.06 (+1.79%) | 17,516,245 |
12 Jan 2010 | USD | 3.38 | 3.38 | 3.32 | 3.36 | 3.36 | -0.02 (-0.59%) | 13,294,409 |
11 Jan 2010 | USD | 3.48 | 3.48 | 3.36 | 3.38 | 3.38 | -0.08 (-2.31%) | 21,660,423 |
8 Jan 2010 | USD | 3.52 | 3.56 | 3.44 | 3.46 | 3.46 | -0.02 (-0.57%) | 21,099,625 |
7 Jan 2010 | USD | 3.42 | 3.5 | 3.38 | 3.48 | 3.48 | +0.04 (+1.16%) | 28,627,457 |