| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2010 | USD | 3.4 | 3.44 | 3.36 | 3.44 | 3.44 | +0.02 (+0.58%) | 24,502,608 |
| 5 Jan 2010 | USD | 3.28 | 3.42 | 3.28 | 3.42 | 3.42 | +0.14 (+4.27%) | 38,337,277 |
| 4 Jan 2010 | USD | 3.28 | 3.3 | 3.22 | 3.28 | 3.28 | 0.0 (0.0%) | 18,464,368 |
| 1 Jan 2010 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 3.24 | 3.32 | 3.2 | 3.28 | 3.28 | +0.1 (+3.14%) | 43,746,150 |
| 30 Dec 2009 | USD | 3.18 | 3.2 | 3.16 | 3.18 | 3.18 | 0.0 (0.0%) | 7,683,609 |
| 29 Dec 2009 | USD | 3.18 | 3.2 | 3.16 | 3.18 | 3.18 | 0.0 (0.0%) | 5,076,717 |
| 28 Dec 2009 | USD | 3.18 | 3.2 | 3.16 | 3.18 | 3.18 | +0.02 (+0.63%) | 5,354,673 |
| 25 Dec 2009 | USD | 3.16 | 3.18 | 3.14 | 3.16 | 3.16 | 0.0 (0.0%) | 1,565,741 |
| 24 Dec 2009 | USD | 3.16 | 3.18 | 3.14 | 3.16 | 3.16 | 0.0 (0.0%) | 4,612,762 |
| 23 Dec 2009 | USD | 3.18 | 3.2 | 3.14 | 3.16 | 3.16 | -0.02 (-0.63%) | 8,697,875 |
| 22 Dec 2009 | USD | 3.22 | 3.22 | 3.16 | 3.18 | 3.18 | -0.02 (-0.63%) | 16,375,687 |
| 21 Dec 2009 | USD | 3.14 | 3.2 | 3.1 | 3.2 | 3.2 | +0.08 (+2.56%) | 16,271,838 |
| 18 Dec 2009 | USD | 3.12 | 3.14 | 3.08 | 3.12 | 3.12 | +0.02 (+0.65%) | 11,480,414 |
| 17 Dec 2009 | USD | 3.2 | 3.24 | 3.08 | 3.1 | 3.1 | -0.12 (-3.73%) | 24,501,442 |
| 16 Dec 2009 | USD | 3.16 | 3.26 | 3.16 | 3.22 | 3.22 | +0.06 (+1.90%) | 24,041,393 |
| 15 Dec 2009 | USD | 3.18 | 3.18 | 3.12 | 3.16 | 3.16 | 0.0 (0.0%) | 9,905,266 |
| 14 Dec 2009 | USD | 3.16 | 3.2 | 3.14 | 3.16 | 3.16 | 0.0 (0.0%) | 14,343,680 |
| 11 Dec 2009 | USD | 3.2 | 3.22 | 3.12 | 3.16 | 3.16 | 0.0 (0.0%) | 8,971,197 |
| 10 Dec 2009 | USD | 3.12 | 3.2 | 3.12 | 3.16 | 3.16 | +0.02 (+0.64%) | 13,817,293 |
| 9 Dec 2009 | USD | 3.14 | 3.2 | 3.1 | 3.14 | 3.14 | 0.0 (0.0%) | 13,855,991 |
| 8 Dec 2009 | USD | 3.16 | 3.22 | 3.08 | 3.14 | 3.14 | -0.02 (-0.63%) | 20,545,787 |
| 7 Dec 2009 | USD | 3.18 | 3.2 | 3.12 | 3.16 | 3.16 | -0.04 (-1.25%) | 12,257,179 |
| 4 Dec 2009 | USD | 3.2 | 3.24 | 3.16 | 3.2 | 3.2 | 0.0 (0.0%) | 28,758,819 |
| 3 Dec 2009 | USD | 3.08 | 3.24 | 3.08 | 3.2 | 3.2 | +0.14 (+4.58%) | 45,858,226 |
| 2 Dec 2009 | USD | 2.96 | 3.06 | 2.96 | 3.06 | 3.06 | +0.1 (+3.38%) | 22,414,949 |
| 1 Dec 2009 | USD | 2.9 | 3 | 2.88 | 2.96 | 2.96 | +0.04 (+1.37%) | 12,369,956 |
| 30 Nov 2009 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
| 27 Nov 2009 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
| 26 Nov 2009 | USD | 2.88 | 2.92 | 2.86 | 2.92 | 2.92 | 0.0 (0.0%) | 4,438,672 |
