| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2009 | USD | 2.96 | 2.98 | 2.88 | 2.92 | 2.92 | -0.02 (-0.68%) | 9,226,103 |
| 24 Nov 2009 | USD | 2.88 | 2.98 | 2.84 | 2.94 | 2.94 | +0.02 (+0.68%) | 19,288,046 |
| 23 Nov 2009 | USD | 2.92 | 2.92 | 2.84 | 2.92 | 2.92 | +0.02 (+0.69%) | 10,610,340 |
| 20 Nov 2009 | USD | 2.9 | 2.94 | 2.86 | 2.9 | 2.9 | -0.02 (-0.68%) | 17,889,941 |
| 19 Nov 2009 | USD | 2.92 | 2.94 | 2.86 | 2.92 | 2.92 | 0.0 (0.0%) | 26,193,821 |
| 18 Nov 2009 | USD | 3 | 3 | 2.9 | 2.92 | 2.92 | -0.08 (-2.67%) | 22,627,424 |
| 17 Nov 2009 | USD | 3.08 | 3.1 | 2.96 | 3 | 3 | -0.1 (-3.23%) | 15,011,533 |
| 16 Nov 2009 | USD | 3.12 | 3.12 | 3.06 | 3.1 | 3.1 | +0.04 (+1.31%) | 8,966,283 |
| 13 Nov 2009 | USD | 3.12 | 3.12 | 3.06 | 3.06 | 3.06 | -0.06 (-1.92%) | 11,005,214 |
| 12 Nov 2009 | USD | 3.16 | 3.16 | 3.06 | 3.12 | 3.12 | -0.1 (-3.11%) | 29,989,342 |
| 11 Nov 2009 | USD | 3.14 | 3.22 | 3.12 | 3.22 | 3.22 | +0.1 (+3.21%) | 19,145,801 |
| 10 Nov 2009 | USD | 3.14 | 3.14 | 3.08 | 3.12 | 3.12 | 0.0 (0.0%) | 9,922,199 |
| 9 Nov 2009 | USD | 3.08 | 3.14 | 3.06 | 3.12 | 3.12 | +0.08 (+2.63%) | 14,072,487 |
| 6 Nov 2009 | USD | 3.1 | 3.12 | 2.98 | 3.04 | 3.04 | 0.0 (0.0%) | 14,412,353 |
| 5 Nov 2009 | USD | 2.98 | 3.08 | 2.96 | 3.04 | 3.04 | 0.0 (0.0%) | 24,585,552 |
| 4 Nov 2009 | USD | 3.1 | 3.12 | 2.9 | 3.04 | 3.04 | -0.02 (-0.65%) | 27,470,484 |
| 3 Nov 2009 | USD | 3.1 | 3.1 | 3.02 | 3.06 | 3.06 | -0.1 (-3.16%) | 23,294,663 |
| 2 Nov 2009 | USD | 3.1 | 3.16 | 3.02 | 3.16 | 3.16 | +0.04 (+1.28%) | 16,681,202 |
| 30 Oct 2009 | USD | 3.34 | 3.36 | 3.08 | 3.12 | 3.12 | -0.14 (-4.29%) | 18,488,384 |
| 29 Oct 2009 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
| 28 Oct 2009 | USD | 3.36 | 3.36 | 3.24 | 3.26 | 3.26 | -0.1 (-2.98%) | 6,759,850 |
| 27 Oct 2009 | USD | 3.46 | 3.48 | 3.34 | 3.36 | 3.36 | -0.12 (-3.45%) | 15,777,343 |
| 26 Oct 2009 | USD | 3.5 | 3.52 | 3.46 | 3.48 | 3.48 | -0.02 (-0.57%) | 11,385,344 |
| 23 Oct 2009 | USD | 3.48 | 3.54 | 3.44 | 3.5 | 3.5 | +0.04 (+1.16%) | 24,750,342 |
| 22 Oct 2009 | USD | 3.44 | 3.48 | 3.4 | 3.46 | 3.46 | -0.02 (-0.57%) | 16,636,673 |
| 21 Oct 2009 | USD | 3.46 | 3.48 | 3.38 | 3.48 | 3.48 | +0.02 (+0.58%) | 17,407,106 |
| 20 Oct 2009 | USD | 3.38 | 3.46 | 3.34 | 3.46 | 3.46 | +0.12 (+3.59%) | 18,142,951 |
| 19 Oct 2009 | USD | 3.28 | 3.36 | 3.26 | 3.34 | 3.34 | +0.08 (+2.45%) | 10,212,839 |
| 16 Oct 2009 | USD | 3.4 | 3.4 | 3.24 | 3.26 | 3.26 | -0.14 (-4.12%) | 26,706,826 |
| 15 Oct 2009 | USD | 3.46 | 3.48 | 3.36 | 3.4 | 3.4 | -0.06 (-1.73%) | 15,454,569 |
