| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2009 | USD | 3.12 | 3.16 | 3.04 | 3.1 | 3.1 | -0.08 (-2.52%) | 17,279,607 |
| 1 Sep 2009 | USD | 3.18 | 3.2 | 3.12 | 3.18 | 3.18 | +0.02 (+0.63%) | 11,488,938 |
| 31 Aug 2009 | USD | 3.18 | 3.22 | 3.12 | 3.16 | 3.16 | -0.1 (-3.07%) | 8,733,664 |
| 28 Aug 2009 | USD | 3.28 | 3.28 | 3.2 | 3.26 | 3.26 | +0.02 (+0.62%) | 13,206,656 |
| 27 Aug 2009 | USD | 3.18 | 3.26 | 3.18 | 3.24 | 3.24 | +0.08 (+2.53%) | 14,554,401 |
| 26 Aug 2009 | USD | 3.3 | 3.32 | 3.16 | 3.16 | 3.16 | -0.14 (-4.24%) | 21,311,983 |
| 25 Aug 2009 | USD | 3.26 | 3.3 | 3.24 | 3.3 | 3.3 | 0.0 (0.0%) | 19,980,874 |
| 24 Aug 2009 | USD | 3.32 | 3.36 | 3.26 | 3.3 | 3.3 | +0.02 (+0.61%) | 23,479,691 |
| 21 Aug 2009 | USD | 3.24 | 3.32 | 3.24 | 3.28 | 3.28 | +0.02 (+0.61%) | 22,588,681 |
| 20 Aug 2009 | USD | 3.24 | 3.26 | 3.18 | 3.26 | 3.26 | +0.08 (+2.52%) | 34,595,855 |
| 19 Aug 2009 | USD | 3.04 | 3.18 | 3.04 | 3.18 | 3.18 | +0.12 (+3.92%) | 36,291,764 |
| 18 Aug 2009 | USD | 3.08 | 3.1 | 3.02 | 3.06 | 3.06 | 0.0 (0.0%) | 20,550,781 |
| 17 Aug 2009 | USD | 2.94 | 3.06 | 2.92 | 3.06 | 3.06 | +0.04 (+1.32%) | 22,123,794 |
| 14 Aug 2009 | USD | 3.08 | 3.14 | 3 | 3.02 | 3.02 | -0.04 (-1.31%) | 19,068,558 |
| 13 Aug 2009 | USD | 3.06 | 3.16 | 3.02 | 3.06 | 3.06 | +0.06 (+2%) | 36,705,175 |
| 12 Aug 2009 | USD | 2.9 | 3 | 2.88 | 3 | 3 | +0.06 (+2.04%) | 22,896,924 |
| 11 Aug 2009 | USD | 3.08 | 3.08 | 2.92 | 2.94 | 2.94 | -0.1 (-3.29%) | 22,444,951 |
| 10 Aug 2009 | USD | 3.14 | 3.16 | 3 | 3.04 | 3.04 | -0.06 (-1.94%) | 14,255,423 |
| 7 Aug 2009 | USD | 3 | 3.1 | 2.94 | 3.1 | 3.1 | +0.08 (+2.65%) | 30,685,751 |
| 6 Aug 2009 | USD | 3.1 | 3.1 | 2.88 | 3.02 | 3.02 | -0.04 (-1.31%) | 32,683,295 |
| 5 Aug 2009 | USD | 3.28 | 3.28 | 3.04 | 3.06 | 3.06 | -0.2 (-6.13%) | 35,065,059 |
| 4 Aug 2009 | USD | 3.2 | 3.28 | 3.16 | 3.26 | 3.26 | +0.04 (+1.24%) | 21,623,762 |
| 3 Aug 2009 | USD | 3.1 | 3.22 | 3.06 | 3.22 | 3.22 | +0.14 (+4.55%) | 26,043,976 |
| 31 Jul 2009 | USD | 3.08 | 3.14 | 3 | 3.08 | 3.08 | +0.02 (+0.65%) | 36,930,978 |
| 30 Jul 2009 | USD | 2.92 | 3.08 | 2.9 | 3.06 | 3.06 | +0.18 (+6.25%) | 35,029,418 |
| 29 Jul 2009 | USD | 2.8 | 2.9 | 2.78 | 2.88 | 2.88 | +0.02 (+0.70%) | 38,741,213 |
| 28 Jul 2009 | USD | 2.74 | 2.9 | 2.7 | 2.86 | 2.86 | +0.14 (+5.15%) | 37,227,604 |
| 27 Jul 2009 | USD | 2.8 | 2.82 | 2.68 | 2.72 | 2.72 | -0.02 (-0.73%) | 23,923,819 |
| 24 Jul 2009 | USD | 2.66 | 2.8 | 2.66 | 2.74 | 2.74 | +0.1 (+3.79%) | 41,295,954 |
| 23 Jul 2009 | USD | 2.51 | 2.64 | 2.5 | 2.64 | 2.64 | +0.15 (+6.02%) | 34,862,671 |
