Yapi Ve Kredi Bankasi AS Recent Share Price (USX:YKBNK)

USX:YKBNK - Yapi Ve Kredi Bankasi AS Yapi Ve Kredi Bankasi AS
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 2009	USD	2.45	2.49	2.42	2.49	2.49	+0.06 (+2.47%)	34,273,478
21 Jul 2009	USD	2.48	2.48	2.41	2.43	2.43	-0.04 (-1.62%)	33,767,960
20 Jul 2009	USD	2.48	2.51	2.46	2.47	2.47	+0.01 (+0.41%)	18,348,952
17 Jul 2009	USD	2.52	2.54	2.46	2.46	2.46	-0.05 (-1.99%)	31,425,138
16 Jul 2009	USD	2.4	2.51	2.38	2.51	2.51	+0.13 (+5.46%)	58,853,654
15 Jul 2009	USD	2.32	2.38	2.32	2.38	2.38	+0.08 (+3.48%)	38,098,343
14 Jul 2009	USD	2.38	2.39	2.3	2.3	2.3	-0.04 (-1.71%)	37,133,097
13 Jul 2009	USD	2.31	2.36	2.29	2.34	2.34	+0.02 (+0.86%)	23,047,330
10 Jul 2009	USD	2.34	2.35	2.29	2.32	2.32	-0.02 (-0.85%)	15,628,657
9 Jul 2009	USD	2.36	2.39	2.34	2.34	2.34	-0.01 (-0.43%)	20,124,084
8 Jul 2009	USD	2.33	2.37	2.33	2.35	2.35	-0.01 (-0.42%)	36,244,690
7 Jul 2009	USD	2.31	2.36	2.29	2.36	2.36	+0.06 (+2.61%)	35,632,615
6 Jul 2009	USD	2.3	2.33	2.27	2.3	2.3	-0.02 (-0.86%)	31,562,399
3 Jul 2009	USD	2.3	2.34	2.27	2.32	2.32	+0.03 (+1.31%)	22,660,813
2 Jul 2009	USD	2.29	2.34	2.29	2.29	2.29	0.0 (0.0%)	33,505,547
1 Jul 2009	USD	2.27	2.29	2.26	2.29	2.29	+0.01 (+0.44%)	22,062,630
30 Jun 2009	USD	2.27	2.32	2.27	2.28	2.28	+0.03 (+1.33%)	39,631,848
29 Jun 2009	USD	2.27	2.32	2.25	2.25	2.25	-0.03 (-1.32%)	49,656,616
26 Jun 2009	USD	2.24	2.35	2.24	2.28	2.28	+0.05 (+2.24%)	88,106,177
25 Jun 2009	USD	2.24	2.25	2.19	2.23	2.23	-0.01 (-0.45%)	39,266,503
24 Jun 2009	USD	2.21	2.25	2.19	2.24	2.24	+0.05 (+2.28%)	38,253,931
23 Jun 2009	USD	2.2	2.22	2.18	2.19	2.19	-0.04 (-1.79%)	18,592,209
22 Jun 2009	USD	2.27	2.28	2.22	2.23	2.23	-0.05 (-2.19%)	18,143,386
19 Jun 2009	USD	2.25	2.29	2.22	2.28	2.28	+0.01 (+0.44%)	41,651,771
18 Jun 2009	USD	2.21	2.28	2.19	2.27	2.27	+0.07 (+3.18%)	38,838,820
17 Jun 2009	USD	2.17	2.22	2.16	2.2	2.2	+0.03 (+1.38%)	29,629,966
16 Jun 2009	USD	2.16	2.19	2.15	2.17	2.17	-0.01 (-0.46%)	18,172,819
15 Jun 2009	USD	2.19	2.22	2.17	2.18	2.18	-0.02 (-0.91%)	26,607,045
12 Jun 2009	USD	2.19	2.24	2.18	2.2	2.2	+0.01 (+0.46%)	31,023,466
11 Jun 2009	USD	2.17	2.19	2.15	2.19	2.19	+0.02 (+0.92%)	20,680,112

Unicorn Response |