Yapi Ve Kredi Bankasi AS Recent Share Price (USX:YKBNK)

USX:YKBNK - Yapi Ve Kredi Bankasi AS Yapi Ve Kredi Bankasi AS
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jun 2009	USD	2.18	2.21	2.16	2.17	2.17	+0.02 (+0.93%)	24,775,327
9 Jun 2009	USD	2.16	2.18	2.11	2.15	2.15	+0.01 (+0.47%)	23,738,118
8 Jun 2009	USD	2.26	2.26	2.12	2.14	2.14	-0.13 (-5.73%)	25,665,553
5 Jun 2009	USD	2.3	2.32	2.24	2.27	2.27	0.0 (0.0%)	34,839,719
4 Jun 2009	USD	2.3	2.32	2.25	2.27	2.27	-0.03 (-1.30%)	28,174,169
3 Jun 2009	USD	2.36	2.37	2.28	2.3	2.3	-0.07 (-2.95%)	29,599,195
2 Jun 2009	USD	2.4	2.42	2.36	2.37	2.37	-0.03 (-1.25%)	28,497,476
1 Jun 2009	USD	2.42	2.42	2.37	2.4	2.4	+0.04 (+1.69%)	30,707,827
29 May 2009	USD	2.4	2.41	2.34	2.36	2.36	-0.01 (-0.42%)	27,577,721
28 May 2009	USD	2.37	2.4	2.35	2.37	2.37	-0.02 (-0.84%)	22,139,243
27 May 2009	USD	2.4	2.43	2.36	2.39	2.39	+0.03 (+1.27%)	34,759,431
26 May 2009	USD	2.4	2.44	2.33	2.36	2.36	-0.05 (-2.07%)	35,318,964
25 May 2009	USD	2.39	2.41	2.34	2.41	2.41	+0.04 (+1.69%)	19,764,171
22 May 2009	USD	2.4	2.44	2.36	2.37	2.37	-0.03 (-1.25%)	35,835,651
21 May 2009	USD	2.42	2.45	2.38	2.4	2.4	-0.04 (-1.64%)	78,620,956
20 May 2009	USD	2.34	2.47	2.31	2.44	2.44	+0.14 (+6.09%)	75,684,692
19 May 2009	USD	2.3	2.3	2.3	2.3	2.3	0.0 (0.0%)	0
18 May 2009	USD	2.27	2.3	2.25	2.3	2.3	+0.01 (+0.44%)	17,781,312
15 May 2009	USD	2.33	2.35	2.28	2.29	2.29	-0.01 (-0.43%)	39,476,907
14 May 2009	USD	2.27	2.31	2.26	2.3	2.3	+0.03 (+1.32%)	49,835,352
13 May 2009	USD	2.37	2.39	2.25	2.27	2.27	-0.06 (-2.58%)	51,154,601
12 May 2009	USD	2.26	2.36	2.23	2.33	2.33	+0.06 (+2.64%)	51,568,813
11 May 2009	USD	2.41	2.41	2.26	2.27	2.27	-0.11 (-4.62%)	32,447,198
8 May 2009	USD	2.4	2.43	2.27	2.38	2.38	+0.05 (+2.15%)	62,406,714
7 May 2009	USD	2.36	2.56	2.32	2.33	2.33	0.0 (0.0%)	105,743,771
6 May 2009	USD	2.25	2.34	2.24	2.33	2.33	+0.06 (+2.64%)	71,209,979
5 May 2009	USD	2.22	2.3	2.2	2.27	2.27	+0.07 (+3.18%)	65,432,301
4 May 2009	USD	2.19	2.24	2.17	2.2	2.2	+0.04 (+1.85%)	32,582,803
1 May 2009	USD	2.16	2.16	2.16	2.16	2.16	0.0 (0.0%)	0
30 Apr 2009	USD	2.12	2.17	2.12	2.16	2.16	+0.08 (+3.85%)	77,985,218

Unicorn Response |