| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | USD | 2.04 | 2.05 | 2.03 | 2.03 | 2.03 | -0.01 (-0.49%) | 42,462,886 |
| 17 Sep 2020 | USD | 2.02 | 2.04 | 2.01 | 2.04 | 2.04 | +0.02 (+0.99%) | 109,409,085 |
| 16 Sep 2020 | USD | 2.04 | 2.05 | 2.02 | 2.02 | 2.02 | -0.02 (-0.98%) | 46,686,185 |
| 15 Sep 2020 | USD | 2.04 | 2.06 | 2.03 | 2.04 | 2.04 | 0.0 (0.0%) | 60,141,396 |
| 14 Sep 2020 | USD | 2.05 | 2.07 | 2.03 | 2.04 | 2.04 | -0.01 (-0.49%) | 87,851,197 |
| 11 Sep 2020 | USD | 2.06 | 2.08 | 2.05 | 2.05 | 2.05 | -0.01 (-0.49%) | 59,853,490 |
| 10 Sep 2020 | USD | 2.06 | 2.1 | 2.04 | 2.06 | 2.06 | +0.01 (+0.49%) | 155,465,860 |
| 9 Sep 2020 | USD | 2.03 | 2.05 | 2.03 | 2.05 | 2.05 | +0.01 (+0.49%) | 66,829,772 |
| 8 Sep 2020 | USD | 2.05 | 2.06 | 2.03 | 2.04 | 2.04 | 0.0 (0.0%) | 58,597,612 |
| 7 Sep 2020 | USD | 2.04 | 2.06 | 2.03 | 2.04 | 2.04 | 0.0 (0.0%) | 85,369,333 |
| 4 Sep 2020 | USD | 2.02 | 2.05 | 2.01 | 2.04 | 2.04 | +0.02 (+0.99%) | 114,920,036 |
| 3 Sep 2020 | USD | 2.06 | 2.07 | 2.01 | 2.02 | 2.02 | -0.03 (-1.46%) | 168,279,161 |
| 2 Sep 2020 | USD | 2.06 | 2.08 | 2.03 | 2.05 | 2.05 | -0.01 (-0.49%) | 163,265,382 |
| 1 Sep 2020 | USD | 2.03 | 2.07 | 2.01 | 2.06 | 2.06 | +0.03 (+1.48%) | 113,130,264 |
| 31 Aug 2020 | USD | 2.04 | 2.06 | 2.02 | 2.03 | 2.03 | -0.02 (-0.98%) | 126,334,201 |
| 28 Aug 2020 | USD | 2.1 | 2.1 | 2.04 | 2.05 | 2.05 | -0.04 (-1.91%) | 136,500,903 |
| 27 Aug 2020 | USD | 2.09 | 2.13 | 2.08 | 2.09 | 2.09 | +0.02 (+0.97%) | 194,683,891 |
| 26 Aug 2020 | USD | 2.05 | 2.09 | 2.04 | 2.07 | 2.07 | +0.01 (+0.49%) | 241,414,134 |
| 25 Aug 2020 | USD | 2.15 | 2.17 | 2.04 | 2.06 | 2.06 | -0.08 (-3.74%) | 375,638,534 |
| 24 Aug 2020 | USD | 2.16 | 2.16 | 2.13 | 2.14 | 2.14 | -0.01 (-0.47%) | 59,918,605 |
| 21 Aug 2020 | USD | 2.17 | 2.23 | 2.13 | 2.15 | 2.15 | -0.01 (-0.46%) | 327,249,559 |
| 20 Aug 2020 | USD | 2.16 | 2.17 | 2.13 | 2.16 | 2.16 | -0.02 (-0.92%) | 159,157,767 |
| 19 Aug 2020 | USD | 2.14 | 2.18 | 2.13 | 2.18 | 2.18 | +0.05 (+2.35%) | 146,220,038 |
| 18 Aug 2020 | USD | 2.1 | 2.16 | 2.09 | 2.13 | 2.13 | +0.03 (+1.43%) | 119,326,393 |
| 17 Aug 2020 | USD | 2.07 | 2.13 | 2.04 | 2.1 | 2.1 | -0.01 (-0.47%) | 170,620,710 |
| 14 Aug 2020 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | USD | 2.15 | 2.18 | 2.11 | 2.11 | 2.11 | -0.03 (-1.40%) | 147,245,830 |
| 12 Aug 2020 | USD | 2.16 | 2.17 | 2.12 | 2.14 | 2.14 | -0.01 (-0.47%) | 148,921,837 |
| 11 Aug 2020 | USD | 2.05 | 2.16 | 2.04 | 2.15 | 2.15 | +0.11 (+5.39%) | 247,842,580 |
| 10 Aug 2020 | USD | 2.03 | 2.06 | 2.01 | 2.04 | 2.04 | -0.01 (-0.49%) | 126,839,969 |
