Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2009 | USD | 1.93 | 2.08 | 1.93 | 2.08 | 2.08 | +0.17 (+8.90%) | 105,269,526 |
28 Apr 2009 | USD | 1.93 | 1.94 | 1.9 | 1.91 | 1.91 | -0.04 (-2.05%) | 35,632,837 |
27 Apr 2009 | USD | 1.96 | 1.99 | 1.92 | 1.95 | 1.95 | -0.03 (-1.52%) | 58,559,346 |
24 Apr 2009 | USD | 1.92 | 1.99 | 1.92 | 1.98 | 1.98 | +0.07 (+3.66%) | 44,939,769 |
23 Apr 2009 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
22 Apr 2009 | USD | 1.92 | 1.95 | 1.9 | 1.91 | 1.91 | 0.0 (0.0%) | 32,857,402 |
21 Apr 2009 | USD | 1.88 | 1.92 | 1.87 | 1.91 | 1.91 | +0.02 (+1.06%) | 40,537,631 |
20 Apr 2009 | USD | 1.97 | 1.99 | 1.87 | 1.89 | 1.89 | -0.08 (-4.06%) | 37,223,782 |
17 Apr 2009 | USD | 1.98 | 2.01 | 1.96 | 1.97 | 1.97 | -0.01 (-0.51%) | 85,938,306 |
16 Apr 2009 | USD | 1.92 | 1.98 | 1.92 | 1.98 | 1.98 | +0.08 (+4.21%) | 84,276,234 |
15 Apr 2009 | USD | 1.86 | 1.9 | 1.86 | 1.9 | 1.9 | +0.02 (+1.06%) | 35,926,929 |
14 Apr 2009 | USD | 1.89 | 1.94 | 1.87 | 1.88 | 1.88 | -0.01 (-0.53%) | 41,591,815 |
13 Apr 2009 | USD | 1.91 | 1.96 | 1.89 | 1.89 | 1.89 | -0.04 (-2.07%) | 44,690,018 |
10 Apr 2009 | USD | 1.91 | 1.93 | 1.89 | 1.93 | 1.93 | +0.01 (+0.52%) | 23,821,957 |
9 Apr 2009 | USD | 1.9 | 1.92 | 1.85 | 1.92 | 1.92 | +0.07 (+3.78%) | 99,673,872 |
8 Apr 2009 | USD | 1.76 | 1.86 | 1.75 | 1.85 | 1.85 | +0.07 (+3.93%) | 63,185,711 |
7 Apr 2009 | USD | 1.81 | 1.82 | 1.77 | 1.78 | 1.78 | -0.03 (-1.66%) | 25,768,665 |
6 Apr 2009 | USD | 1.82 | 1.85 | 1.79 | 1.81 | 1.81 | +0.02 (+1.12%) | 43,839,625 |
3 Apr 2009 | USD | 1.79 | 1.85 | 1.77 | 1.79 | 1.79 | 0.0 (0.0%) | 63,984,504 |
2 Apr 2009 | USD | 1.78 | 1.79 | 1.76 | 1.79 | 1.79 | +0.06 (+3.47%) | 41,874,316 |
1 Apr 2009 | USD | 1.7 | 1.74 | 1.7 | 1.73 | 1.73 | +0.02 (+1.17%) | 24,883,354 |
31 Mar 2009 | USD | 1.66 | 1.71 | 1.66 | 1.71 | 1.71 | +0.05 (+3.01%) | 21,879,557 |
30 Mar 2009 | USD | 1.68 | 1.69 | 1.65 | 1.66 | 1.66 | -0.08 (-4.60%) | 19,260,266 |
27 Mar 2009 | USD | 1.74 | 1.75 | 1.71 | 1.74 | 1.74 | +0.02 (+1.16%) | 18,096,293 |
26 Mar 2009 | USD | 1.75 | 1.76 | 1.72 | 1.72 | 1.72 | -0.02 (-1.15%) | 40,037,136 |
25 Mar 2009 | USD | 1.69 | 1.74 | 1.68 | 1.74 | 1.74 | +0.06 (+3.57%) | 39,278,222 |
24 Mar 2009 | USD | 1.68 | 1.72 | 1.68 | 1.68 | 1.68 | +0.04 (+2.44%) | 99,156,943 |
23 Mar 2009 | USD | 1.59 | 1.65 | 1.59 | 1.64 | 1.64 | +0.07 (+4.46%) | 69,002,594 |
20 Mar 2009 | USD | 1.57 | 1.58 | 1.56 | 1.57 | 1.57 | -0.01 (-0.63%) | 14,399,105 |
19 Mar 2009 | USD | 1.56 | 1.6 | 1.56 | 1.58 | 1.58 | +0.03 (+1.94%) | 34,345,442 |