| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2009 | USD | 1.82 | 1.87 | 1.81 | 1.87 | 1.87 | +0.07 (+3.89%) | 15,161,587 |
| 3 Feb 2009 | USD | 1.76 | 1.81 | 1.75 | 1.8 | 1.8 | +0.05 (+2.86%) | 15,066,179 |
| 2 Feb 2009 | USD | 1.76 | 1.77 | 1.74 | 1.75 | 1.75 | -0.04 (-2.23%) | 10,309,949 |
| 30 Jan 2009 | USD | 1.8 | 1.84 | 1.77 | 1.79 | 1.79 | -0.05 (-2.72%) | 28,099,074 |
| 29 Jan 2009 | USD | 1.88 | 1.88 | 1.84 | 1.84 | 1.84 | -0.05 (-2.65%) | 18,510,734 |
| 28 Jan 2009 | USD | 1.84 | 1.91 | 1.84 | 1.89 | 1.89 | +0.08 (+4.42%) | 22,474,732 |
| 27 Jan 2009 | USD | 1.85 | 1.87 | 1.77 | 1.81 | 1.81 | -0.04 (-2.16%) | 22,349,040 |
| 26 Jan 2009 | USD | 1.73 | 1.85 | 1.73 | 1.85 | 1.85 | +0.12 (+6.94%) | 21,568,282 |
| 23 Jan 2009 | USD | 1.69 | 1.74 | 1.67 | 1.73 | 1.73 | +0.04 (+2.37%) | 19,181,416 |
| 22 Jan 2009 | USD | 1.77 | 1.78 | 1.69 | 1.69 | 1.69 | -0.04 (-2.31%) | 21,279,590 |
| 21 Jan 2009 | USD | 1.75 | 1.76 | 1.68 | 1.73 | 1.73 | -0.03 (-1.70%) | 26,733,364 |
| 20 Jan 2009 | USD | 1.84 | 1.87 | 1.75 | 1.76 | 1.76 | -0.08 (-4.35%) | 22,045,596 |
| 19 Jan 2009 | USD | 1.91 | 1.92 | 1.83 | 1.84 | 1.84 | -0.06 (-3.16%) | 16,504,640 |
| 16 Jan 2009 | USD | 1.92 | 1.93 | 1.88 | 1.9 | 1.9 | +0.05 (+2.70%) | 21,637,598 |
| 15 Jan 2009 | USD | 1.85 | 1.96 | 1.85 | 1.85 | 1.85 | -0.02 (-1.07%) | 32,803,594 |
| 14 Jan 2009 | USD | 2 | 2.01 | 1.85 | 1.87 | 1.87 | -0.13 (-6.50%) | 16,206,190 |
| 13 Jan 2009 | USD | 1.9 | 2 | 1.89 | 2 | 2 | +0.08 (+4.17%) | 12,668,017 |
| 12 Jan 2009 | USD | 1.97 | 1.98 | 1.91 | 1.92 | 1.92 | -0.07 (-3.52%) | 9,924,430 |
| 9 Jan 2009 | USD | 1.97 | 2.05 | 1.96 | 1.99 | 1.99 | +0.04 (+2.05%) | 19,197,188 |
| 8 Jan 2009 | USD | 2.06 | 2.07 | 1.94 | 1.95 | 1.95 | -0.15 (-7.14%) | 17,374,974 |
| 7 Jan 2009 | USD | 2.16 | 2.18 | 2.09 | 2.1 | 2.1 | -0.08 (-3.67%) | 16,788,232 |
| 6 Jan 2009 | USD | 2.15 | 2.18 | 2.14 | 2.18 | 2.18 | +0.04 (+1.87%) | 13,585,990 |
| 5 Jan 2009 | USD | 2.14 | 2.16 | 2.12 | 2.14 | 2.14 | +0.05 (+2.39%) | 11,559,730 |
| 2 Jan 2009 | USD | 2.13 | 2.14 | 2.09 | 2.09 | 2.09 | -0.01 (-0.48%) | 4,842,621 |
| 1 Jan 2009 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 2.08 | 2.13 | 2.03 | 2.1 | 2.1 | +0.05 (+2.44%) | 7,661,207 |
| 30 Dec 2008 | USD | 2.07 | 2.1 | 2.05 | 2.05 | 2.05 | -0.01 (-0.49%) | 2,790,995 |
| 29 Dec 2008 | USD | 2.1 | 2.12 | 2.05 | 2.06 | 2.06 | -0.03 (-1.44%) | 5,756,278 |
| 26 Dec 2008 | USD | 2.03 | 2.1 | 2.03 | 2.09 | 2.09 | +0.07 (+3.47%) | 5,052,715 |
| 25 Dec 2008 | USD | 2.02 | 2.04 | 2.01 | 2.02 | 2.02 | 0.0 (0.0%) | 2,299,751 |
