| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2008 | USD | 2.06 | 2.08 | 2.01 | 2.02 | 2.02 | -0.04 (-1.94%) | 5,337,187 |
| 23 Dec 2008 | USD | 2.05 | 2.08 | 2.04 | 2.06 | 2.06 | +0.01 (+0.49%) | 5,640,728 |
| 22 Dec 2008 | USD | 2.11 | 2.14 | 2.04 | 2.05 | 2.05 | -0.08 (-3.76%) | 14,341,864 |
| 19 Dec 2008 | USD | 2.09 | 2.14 | 2.06 | 2.13 | 2.13 | +0.05 (+2.40%) | 18,779,466 |
| 18 Dec 2008 | USD | 2.18 | 2.2 | 2.08 | 2.08 | 2.08 | -0.1 (-4.59%) | 18,692,896 |
| 17 Dec 2008 | USD | 2.2 | 2.2 | 2.13 | 2.18 | 2.18 | +0.03 (+1.40%) | 13,415,306 |
| 16 Dec 2008 | USD | 2.02 | 2.15 | 2.02 | 2.15 | 2.15 | +0.13 (+6.44%) | 20,329,894 |
| 15 Dec 2008 | USD | 1.98 | 2.06 | 1.93 | 2.02 | 2.02 | +0.1 (+5.21%) | 23,100,796 |
| 12 Dec 2008 | USD | 1.86 | 1.99 | 1.85 | 1.92 | 1.92 | +0.06 (+3.23%) | 17,197,988 |
| 11 Dec 2008 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
| 10 Dec 2008 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
| 9 Dec 2008 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
| 8 Dec 2008 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
| 5 Dec 2008 | USD | 1.89 | 1.9 | 1.85 | 1.86 | 1.86 | -0.03 (-1.59%) | 5,396,921 |
| 4 Dec 2008 | USD | 1.86 | 1.91 | 1.86 | 1.89 | 1.89 | +0.06 (+3.28%) | 11,907,662 |
| 3 Dec 2008 | USD | 1.88 | 1.88 | 1.82 | 1.83 | 1.83 | -0.03 (-1.61%) | 13,602,852 |
| 2 Dec 2008 | USD | 1.68 | 1.87 | 1.68 | 1.86 | 1.86 | +0.08 (+4.49%) | 21,523,468 |
| 1 Dec 2008 | USD | 1.89 | 1.91 | 1.76 | 1.78 | 1.78 | -0.13 (-6.81%) | 9,552,650 |
| 28 Nov 2008 | USD | 1.93 | 1.96 | 1.87 | 1.91 | 1.91 | -0.01 (-0.52%) | 19,668,130 |
| 27 Nov 2008 | USD | 1.88 | 1.95 | 1.87 | 1.92 | 1.92 | +0.08 (+4.35%) | 19,206,360 |
| 26 Nov 2008 | USD | 1.87 | 1.88 | 1.8 | 1.84 | 1.84 | -0.03 (-1.60%) | 16,527,757 |
| 25 Nov 2008 | USD | 1.94 | 1.94 | 1.86 | 1.87 | 1.87 | -0.03 (-1.58%) | 25,416,048 |
| 24 Nov 2008 | USD | 1.81 | 1.93 | 1.8 | 1.9 | 1.9 | +0.17 (+9.83%) | 20,985,006 |
| 21 Nov 2008 | USD | 1.61 | 1.76 | 1.57 | 1.73 | 1.73 | +0.18 (+11.61%) | 15,603,379 |
| 20 Nov 2008 | USD | 1.52 | 1.56 | 1.47 | 1.55 | 1.55 | -0.02 (-1.27%) | 19,733,606 |
| 19 Nov 2008 | USD | 1.73 | 1.73 | 1.56 | 1.57 | 1.57 | -0.15 (-8.72%) | 12,213,768 |
| 18 Nov 2008 | USD | 1.72 | 1.74 | 1.61 | 1.72 | 1.72 | -0.02 (-1.15%) | 24,797,088 |
| 17 Nov 2008 | USD | 1.9 | 1.91 | 1.73 | 1.74 | 1.74 | -0.16 (-8.42%) | 20,709,850 |
| 14 Nov 2008 | USD | 1.82 | 1.92 | 1.82 | 1.9 | 1.9 | +0.11 (+6.15%) | 18,801,858 |
| 13 Nov 2008 | USD | 1.67 | 1.82 | 1.67 | 1.79 | 1.79 | +0.02 (+1.13%) | 26,335,094 |
