Yapi Ve Kredi Bankasi AS Recent Share Price (USX:YKBNK)

USX:YKBNK - Yapi Ve Kredi Bankasi AS Yapi Ve Kredi Bankasi AS
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Oct 2008	USD	2.7	2.7	2.7	2.7	2.7	0.0 (0.0%)	0
30 Sep 2008	USD	2.7	2.7	2.7	2.7	2.7	0.0 (0.0%)	0
29 Sep 2008	USD	2.7	2.74	2.66	2.7	2.7	-0.02 (-0.74%)	3,202,754
26 Sep 2008	USD	2.64	2.74	2.58	2.72	2.72	+0.01 (+0.37%)	17,826,404
25 Sep 2008	USD	2.46	2.72	2.45	2.71	2.71	+0.23 (+9.27%)	30,867,162
24 Sep 2008	USD	2.52	2.55	2.44	2.48	2.48	-0.04 (-1.59%)	13,196,524
23 Sep 2008	USD	2.52	2.54	2.46	2.52	2.52	-0.04 (-1.56%)	16,451,459
22 Sep 2008	USD	2.6	2.6	2.54	2.56	2.56	-0.04 (-1.54%)	21,914,966
19 Sep 2008	USD	2.5	2.74	2.48	2.6	2.6	+0.27 (+11.59%)	72,253,912
18 Sep 2008	USD	2.3	2.36	2.19	2.33	2.33	+0.02 (+0.87%)	19,837,946
17 Sep 2008	USD	2.3	2.39	2.19	2.31	2.31	+0.06 (+2.67%)	35,283,100
16 Sep 2008	USD	2.31	2.34	2.23	2.25	2.25	-0.09 (-3.85%)	12,425,333
15 Sep 2008	USD	2.44	2.44	2.29	2.34	2.34	-0.18 (-7.14%)	17,484,874
12 Sep 2008	USD	2.62	2.62	2.52	2.52	2.52	-0.04 (-1.56%)	12,430,994
11 Sep 2008	USD	2.64	2.66	2.54	2.56	2.56	-0.1 (-3.76%)	11,218,638
10 Sep 2008	USD	2.6	2.68	2.6	2.66	2.66	+0.02 (+0.76%)	18,997,958
9 Sep 2008	USD	2.66	2.7	2.6	2.64	2.64	-0.04 (-1.49%)	21,976,508
8 Sep 2008	USD	2.7	2.74	2.66	2.68	2.68	+0.08 (+3.08%)	25,396,556
5 Sep 2008	USD	2.54	2.6	2.52	2.6	2.6	-0.04 (-1.52%)	18,795,870
4 Sep 2008	USD	2.72	2.74	2.62	2.64	2.64	-0.06 (-2.22%)	14,852,082
3 Sep 2008	USD	2.7	2.74	2.66	2.7	2.7	-0.04 (-1.46%)	18,426,752
2 Sep 2008	USD	2.62	2.76	2.6	2.74	2.74	+0.1 (+3.79%)	19,191,630
1 Sep 2008	USD	2.62	2.64	2.58	2.64	2.64	-0.02 (-0.75%)	7,110,186
29 Aug 2008	USD	2.7	2.7	2.64	2.66	2.66	-0.02 (-0.75%)	10,533,137
28 Aug 2008	USD	2.6	2.68	2.56	2.68	2.68	+0.08 (+3.08%)	16,903,192
27 Aug 2008	USD	2.62	2.66	2.58	2.6	2.6	-0.04 (-1.52%)	9,392,415
26 Aug 2008	USD	2.62	2.66	2.6	2.64	2.64	-0.02 (-0.75%)	7,050,824
25 Aug 2008	USD	2.68	2.72	2.62	2.66	2.66	-0.02 (-0.75%)	7,422,632
22 Aug 2008	USD	2.64	2.7	2.6	2.68	2.68	+0.08 (+3.08%)	13,795,015
21 Aug 2008	USD	2.58	2.62	2.54	2.6	2.6	+0.02 (+0.78%)	13,077,902

Unicorn Response |