Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2008 | USD | 2.7 | 2.7 | 2.56 | 2.58 | 2.58 | -0.1 (-3.73%) | 16,468,761 |
19 Aug 2008 | USD | 2.76 | 2.8 | 2.68 | 2.68 | 2.68 | -0.12 (-4.29%) | 19,276,520 |
18 Aug 2008 | USD | 2.82 | 2.86 | 2.78 | 2.8 | 2.8 | -0.02 (-0.71%) | 20,644,142 |
15 Aug 2008 | USD | 2.8 | 2.84 | 2.76 | 2.82 | 2.82 | +0.08 (+2.92%) | 12,534,583 |
14 Aug 2008 | USD | 2.66 | 2.78 | 2.66 | 2.74 | 2.74 | +0.06 (+2.24%) | 20,929,250 |
13 Aug 2008 | USD | 2.66 | 2.7 | 2.64 | 2.68 | 2.68 | +0.02 (+0.75%) | 7,788,444 |
12 Aug 2008 | USD | 2.64 | 2.7 | 2.6 | 2.66 | 2.66 | +0.02 (+0.76%) | 15,197,901 |
11 Aug 2008 | USD | 2.62 | 2.64 | 2.58 | 2.64 | 2.64 | +0.04 (+1.54%) | 11,433,446 |
8 Aug 2008 | USD | 2.58 | 2.66 | 2.58 | 2.6 | 2.6 | -0.02 (-0.76%) | 13,415,246 |
7 Aug 2008 | USD | 2.68 | 2.68 | 2.58 | 2.62 | 2.62 | -0.04 (-1.50%) | 15,088,844 |
6 Aug 2008 | USD | 2.74 | 2.76 | 2.64 | 2.66 | 2.66 | -0.02 (-0.75%) | 12,958,466 |
5 Aug 2008 | USD | 2.74 | 2.78 | 2.66 | 2.68 | 2.68 | -0.06 (-2.19%) | 12,294,904 |
4 Aug 2008 | USD | 2.64 | 2.76 | 2.64 | 2.74 | 2.74 | +0.1 (+3.79%) | 14,177,489 |
1 Aug 2008 | USD | 2.62 | 2.68 | 2.58 | 2.64 | 2.64 | -0.02 (-0.75%) | 16,389,245 |
31 Jul 2008 | USD | 2.84 | 2.84 | 2.58 | 2.66 | 2.66 | -0.02 (-0.75%) | 36,190,300 |
30 Jul 2008 | USD | 2.44 | 2.7 | 2.44 | 2.68 | 2.68 | +0.28 (+11.67%) | 41,311,568 |
29 Jul 2008 | USD | 2.28 | 2.42 | 2.28 | 2.4 | 2.4 | +0.08 (+3.45%) | 24,298,790 |
28 Jul 2008 | USD | 2.32 | 2.35 | 2.24 | 2.32 | 2.32 | +0.02 (+0.87%) | 21,512,840 |
25 Jul 2008 | USD | 2.38 | 2.41 | 2.27 | 2.3 | 2.3 | -0.11 (-4.56%) | 19,413,746 |
24 Jul 2008 | USD | 2.38 | 2.45 | 2.37 | 2.41 | 2.41 | +0.07 (+2.99%) | 38,628,148 |
23 Jul 2008 | USD | 2.33 | 2.38 | 2.32 | 2.34 | 2.34 | +0.04 (+1.74%) | 20,457,548 |
22 Jul 2008 | USD | 2.35 | 2.35 | 2.29 | 2.3 | 2.3 | -0.06 (-2.54%) | 10,359,430 |
21 Jul 2008 | USD | 2.34 | 2.39 | 2.32 | 2.36 | 2.36 | +0.03 (+1.29%) | 10,557,722 |
18 Jul 2008 | USD | 2.28 | 2.38 | 2.26 | 2.33 | 2.33 | -0.19 (-7.54%) | 17,166,262 |
17 Jul 2008 | USD | 2.53 | 2.6 | 2.52 | 2.52 | 2.52 | +0.04 (+1.61%) | 16,045,604 |
16 Jul 2008 | USD | 2.42 | 2.48 | 2.39 | 2.48 | 2.48 | +0.09 (+3.77%) | 22,132,270 |
15 Jul 2008 | USD | 2.37 | 2.42 | 2.35 | 2.39 | 2.39 | -0.03 (-1.24%) | 6,773,138 |
14 Jul 2008 | USD | 2.39 | 2.46 | 2.39 | 2.42 | 2.42 | +0.07 (+2.98%) | 7,146,190 |
11 Jul 2008 | USD | 2.44 | 2.47 | 2.31 | 2.35 | 2.35 | -0.07 (-2.89%) | 9,653,783 |
10 Jul 2008 | USD | 2.41 | 2.52 | 2.4 | 2.42 | 2.42 | -0.03 (-1.22%) | 15,263,836 |