Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2008 | USD | 2.44 | 2.51 | 2.44 | 2.45 | 2.45 | +0.03 (+1.24%) | 7,334,194 |
8 Jul 2008 | USD | 2.38 | 2.43 | 2.36 | 2.42 | 2.42 | +0.01 (+0.41%) | 13,049,097 |
7 Jul 2008 | USD | 2.32 | 2.45 | 2.32 | 2.41 | 2.41 | +0.12 (+5.24%) | 6,702,573 |
4 Jul 2008 | USD | 2.32 | 2.38 | 2.29 | 2.29 | 2.29 | -0.01 (-0.43%) | 7,582,767 |
3 Jul 2008 | USD | 2.15 | 2.33 | 2.12 | 2.3 | 2.3 | +0.09 (+4.07%) | 22,682,618 |
2 Jul 2008 | USD | 2.14 | 2.21 | 2.07 | 2.21 | 2.21 | +0.08 (+3.76%) | 21,976,774 |
1 Jul 2008 | USD | 2.07 | 2.16 | 2.05 | 2.13 | 2.13 | -0.11 (-4.91%) | 33,018,176 |
30 Jun 2008 | USD | 2.37 | 2.37 | 2.23 | 2.24 | 2.24 | -0.12 (-5.08%) | 26,092,928 |
27 Jun 2008 | USD | 2.48 | 2.48 | 2.35 | 2.36 | 2.36 | -0.14 (-5.60%) | 29,940,560 |
26 Jun 2008 | USD | 2.6 | 2.6 | 2.48 | 2.5 | 2.5 | -0.12 (-4.58%) | 9,717,440 |
25 Jun 2008 | USD | 2.6 | 2.62 | 2.58 | 2.62 | 2.62 | +0.04 (+1.55%) | 8,576,786 |
24 Jun 2008 | USD | 2.64 | 2.68 | 2.56 | 2.58 | 2.58 | -0.08 (-3.01%) | 13,029,619 |
23 Jun 2008 | USD | 2.76 | 2.76 | 2.62 | 2.66 | 2.66 | -0.08 (-2.92%) | 8,416,259 |
20 Jun 2008 | USD | 2.76 | 2.8 | 2.72 | 2.74 | 2.74 | 0.0 (0.0%) | 7,023,933 |
19 Jun 2008 | USD | 2.7 | 2.82 | 2.68 | 2.74 | 2.74 | +0.02 (+0.74%) | 10,559,759 |
18 Jun 2008 | USD | 2.8 | 2.8 | 2.72 | 2.72 | 2.72 | -0.08 (-2.86%) | 6,465,205 |
17 Jun 2008 | USD | 2.82 | 2.82 | 2.76 | 2.8 | 2.8 | 0.0 (0.0%) | 6,343,302 |
16 Jun 2008 | USD | 2.82 | 2.82 | 2.74 | 2.8 | 2.8 | +0.02 (+0.72%) | 9,181,351 |
13 Jun 2008 | USD | 2.74 | 2.8 | 2.74 | 2.78 | 2.78 | 0.0 (0.0%) | 10,483,312 |
12 Jun 2008 | USD | 2.72 | 2.78 | 2.66 | 2.78 | 2.78 | +0.06 (+2.21%) | 19,043,196 |
11 Jun 2008 | USD | 2.76 | 2.78 | 2.68 | 2.72 | 2.72 | -0.02 (-0.73%) | 14,290,091 |
10 Jun 2008 | USD | 2.74 | 2.78 | 2.68 | 2.74 | 2.74 | -0.04 (-1.44%) | 18,730,978 |
9 Jun 2008 | USD | 2.76 | 2.82 | 2.74 | 2.78 | 2.78 | -0.06 (-2.11%) | 6,737,587 |
6 Jun 2008 | USD | 2.84 | 2.9 | 2.82 | 2.84 | 2.84 | -0.04 (-1.39%) | 11,487,882 |
5 Jun 2008 | USD | 2.86 | 2.92 | 2.86 | 2.88 | 2.88 | +0.02 (+0.70%) | 14,057,575 |
4 Jun 2008 | USD | 2.88 | 2.9 | 2.84 | 2.86 | 2.86 | -0.06 (-2.05%) | 9,080,627 |
3 Jun 2008 | USD | 2.84 | 2.96 | 2.82 | 2.92 | 2.92 | +0.04 (+1.39%) | 15,858,742 |
2 Jun 2008 | USD | 2.88 | 2.94 | 2.86 | 2.88 | 2.88 | -0.04 (-1.37%) | 15,340,832 |
30 May 2008 | USD | 2.84 | 3 | 2.84 | 2.92 | 2.92 | +0.1 (+3.55%) | 15,426,970 |
29 May 2008 | USD | 2.8 | 2.82 | 2.74 | 2.82 | 2.82 | +0.06 (+2.17%) | 14,261,412 |