Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2008 | USD | 2.78 | 2.82 | 2.74 | 2.76 | 2.76 | -0.04 (-1.43%) | 12,389,553 |
27 May 2008 | USD | 2.66 | 2.82 | 2.66 | 2.8 | 2.8 | +0.16 (+6.06%) | 27,272,174 |
26 May 2008 | USD | 2.72 | 2.72 | 2.62 | 2.64 | 2.64 | -0.08 (-2.94%) | 11,542,214 |
23 May 2008 | USD | 2.96 | 2.96 | 2.72 | 2.72 | 2.72 | -0.22 (-7.48%) | 45,470,224 |
22 May 2008 | USD | 2.92 | 2.98 | 2.9 | 2.94 | 2.94 | -0.02 (-0.68%) | 17,327,236 |
21 May 2008 | USD | 2.96 | 3.02 | 2.92 | 2.96 | 2.96 | +0.02 (+0.68%) | 12,255,834 |
20 May 2008 | USD | 3.02 | 3.08 | 2.94 | 2.94 | 2.94 | -0.08 (-2.65%) | 22,572,282 |
19 May 2008 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 2.96 | 3.06 | 2.94 | 3.02 | 3.02 | +0.08 (+2.72%) | 31,567,698 |
15 May 2008 | USD | 2.96 | 2.98 | 2.88 | 2.94 | 2.94 | 0.0 (0.0%) | 19,697,508 |
14 May 2008 | USD | 2.88 | 2.94 | 2.84 | 2.94 | 2.94 | +0.08 (+2.80%) | 17,974,744 |
13 May 2008 | USD | 2.84 | 2.88 | 2.8 | 2.86 | 2.86 | +0.06 (+2.14%) | 17,921,468 |
12 May 2008 | USD | 2.8 | 2.86 | 2.76 | 2.8 | 2.8 | +0.02 (+0.72%) | 11,258,134 |
9 May 2008 | USD | 2.7 | 2.8 | 2.66 | 2.78 | 2.78 | +0.06 (+2.21%) | 20,430,858 |
8 May 2008 | USD | 2.86 | 2.86 | 2.7 | 2.72 | 2.72 | -0.18 (-6.21%) | 34,460,132 |
7 May 2008 | USD | 2.9 | 2.9 | 2.84 | 2.9 | 2.9 | +0.02 (+0.69%) | 17,772,092 |
6 May 2008 | USD | 2.96 | 2.96 | 2.86 | 2.88 | 2.88 | -0.06 (-2.04%) | 21,787,500 |
5 May 2008 | USD | 2.82 | 2.96 | 2.82 | 2.94 | 2.94 | +0.1 (+3.52%) | 26,247,346 |
2 May 2008 | USD | 2.8 | 2.86 | 2.76 | 2.84 | 2.84 | +0.1 (+3.65%) | 26,977,404 |
1 May 2008 | USD | 2.8 | 2.84 | 2.72 | 2.74 | 2.74 | -0.1 (-3.52%) | 11,698,191 |
30 Apr 2008 | USD | 2.78 | 2.84 | 2.76 | 2.84 | 2.84 | +0.04 (+1.43%) | 21,771,114 |
29 Apr 2008 | USD | 2.84 | 2.84 | 2.78 | 2.8 | 2.8 | -0.06 (-2.10%) | 19,231,592 |
28 Apr 2008 | USD | 2.9 | 2.94 | 2.84 | 2.86 | 2.86 | -0.02 (-0.69%) | 22,222,680 |
25 Apr 2008 | USD | 2.84 | 2.88 | 2.84 | 2.88 | 2.88 | +0.08 (+2.86%) | 36,599,648 |
24 Apr 2008 | USD | 2.76 | 2.84 | 2.72 | 2.8 | 2.8 | +0.06 (+2.19%) | 33,526,362 |
23 Apr 2008 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
22 Apr 2008 | USD | 2.76 | 2.8 | 2.74 | 2.74 | 2.74 | -0.04 (-1.44%) | 9,680,490 |
21 Apr 2008 | USD | 2.82 | 2.82 | 2.74 | 2.78 | 2.78 | -0.02 (-0.71%) | 16,423,575 |
18 Apr 2008 | USD | 2.74 | 2.8 | 2.72 | 2.8 | 2.8 | +0.06 (+2.19%) | 25,237,742 |
17 Apr 2008 | USD | 2.76 | 2.76 | 2.7 | 2.74 | 2.74 | +0.02 (+0.74%) | 17,638,328 |