Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2008 | USD | 2.76 | 2.76 | 2.7 | 2.72 | 2.72 | -0.02 (-0.73%) | 15,748,182 |
15 Apr 2008 | USD | 2.76 | 2.78 | 2.7 | 2.74 | 2.74 | 0.0 (0.0%) | 19,624,768 |
14 Apr 2008 | USD | 2.66 | 2.76 | 2.64 | 2.74 | 2.74 | +0.02 (+0.74%) | 12,542,435 |
11 Apr 2008 | USD | 2.8 | 2.82 | 2.68 | 2.72 | 2.72 | -0.04 (-1.45%) | 47,637,516 |
10 Apr 2008 | USD | 2.78 | 2.84 | 2.74 | 2.76 | 2.76 | -0.06 (-2.13%) | 23,085,416 |
9 Apr 2008 | USD | 2.8 | 2.88 | 2.78 | 2.82 | 2.82 | 0.0 (0.0%) | 50,252,612 |
8 Apr 2008 | USD | 2.76 | 2.84 | 2.76 | 2.82 | 2.82 | 0.0 (0.0%) | 25,081,744 |
7 Apr 2008 | USD | 2.8 | 2.84 | 2.78 | 2.82 | 2.82 | +0.06 (+2.17%) | 17,147,214 |
4 Apr 2008 | USD | 2.66 | 2.76 | 2.64 | 2.76 | 2.76 | +0.14 (+5.34%) | 26,408,750 |
3 Apr 2008 | USD | 2.72 | 2.8 | 2.62 | 2.62 | 2.62 | -0.1 (-3.68%) | 30,822,748 |
2 Apr 2008 | USD | 2.72 | 2.76 | 2.68 | 2.72 | 2.72 | +0.04 (+1.49%) | 46,950,524 |
1 Apr 2008 | USD | 2.56 | 2.7 | 2.52 | 2.68 | 2.68 | +0.1 (+3.88%) | 32,156,380 |
31 Mar 2008 | USD | 2.54 | 2.6 | 2.5 | 2.58 | 2.58 | +0.02 (+0.78%) | 17,496,996 |
28 Mar 2008 | USD | 2.64 | 2.64 | 2.54 | 2.56 | 2.56 | -0.06 (-2.29%) | 19,650,652 |
27 Mar 2008 | USD | 2.7 | 2.74 | 2.6 | 2.62 | 2.62 | -0.06 (-2.24%) | 30,844,620 |
26 Mar 2008 | USD | 2.72 | 2.76 | 2.68 | 2.68 | 2.68 | -0.08 (-2.90%) | 17,298,316 |
25 Mar 2008 | USD | 2.84 | 2.84 | 2.7 | 2.76 | 2.76 | -0.06 (-2.13%) | 23,921,916 |
24 Mar 2008 | USD | 2.72 | 2.82 | 2.7 | 2.82 | 2.82 | +0.12 (+4.44%) | 11,129,456 |
21 Mar 2008 | USD | 2.78 | 2.78 | 2.68 | 2.7 | 2.7 | -0.06 (-2.17%) | 5,450,743 |
20 Mar 2008 | USD | 2.7 | 2.78 | 2.7 | 2.76 | 2.76 | 0.0 (0.0%) | 17,781,790 |
19 Mar 2008 | USD | 2.84 | 2.84 | 2.74 | 2.76 | 2.76 | -0.04 (-1.43%) | 28,297,388 |
18 Mar 2008 | USD | 2.72 | 2.84 | 2.68 | 2.8 | 2.8 | +0.12 (+4.48%) | 25,476,586 |
17 Mar 2008 | USD | 2.6 | 2.68 | 2.56 | 2.68 | 2.68 | -0.14 (-4.96%) | 37,708,596 |
14 Mar 2008 | USD | 2.78 | 2.92 | 2.72 | 2.82 | 2.82 | +0.06 (+2.17%) | 49,182,384 |
13 Mar 2008 | USD | 2.84 | 2.84 | 2.7 | 2.76 | 2.76 | -0.16 (-5.48%) | 37,055,240 |
12 Mar 2008 | USD | 3 | 3.04 | 2.9 | 2.92 | 2.92 | -0.06 (-2.01%) | 29,462,292 |
11 Mar 2008 | USD | 2.72 | 3.02 | 2.68 | 2.98 | 2.98 | +0.28 (+10.37%) | 28,853,582 |
10 Mar 2008 | USD | 2.66 | 2.74 | 2.66 | 2.7 | 2.7 | +0.04 (+1.50%) | 16,797,166 |
7 Mar 2008 | USD | 2.6 | 2.68 | 2.58 | 2.66 | 2.66 | 0.0 (0.0%) | 24,057,470 |
6 Mar 2008 | USD | 2.66 | 2.7 | 2.6 | 2.66 | 2.66 | 0.0 (0.0%) | 20,358,388 |