Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2020 | USD | 2.05 | 2.08 | 1.95 | 2.05 | 2.05 | -0.01 (-0.49%) | 233,353,721 |
6 Aug 2020 | USD | 2.11 | 2.14 | 2.01 | 2.06 | 2.06 | -0.05 (-2.37%) | 242,764,696 |
5 Aug 2020 | USD | 2.11 | 2.15 | 2.05 | 2.11 | 2.11 | +0.02 (+0.96%) | 181,259,140 |
4 Aug 2020 | USD | 2.17 | 2.19 | 2.05 | 2.09 | 2.09 | -0.05 (-2.34%) | 178,420,741 |
3 Aug 2020 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 2.19 | 2.21 | 2.14 | 2.14 | 2.14 | -0.04 (-1.83%) | 74,107,787 |
29 Jul 2020 | USD | 2.26 | 2.28 | 2.12 | 2.18 | 2.18 | -0.07 (-3.11%) | 172,820,332 |
28 Jul 2020 | USD | 2.33 | 2.34 | 2.24 | 2.25 | 2.25 | -0.1 (-4.26%) | 163,992,571 |
27 Jul 2020 | USD | 2.37 | 2.37 | 2.34 | 2.35 | 2.35 | 0.0 (0.0%) | 96,445,741 |
24 Jul 2020 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 2.35 | 2.37 | 2.34 | 2.35 | 2.35 | -0.01 (-0.42%) | 82,824,662 |
22 Jul 2020 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 2.37 | 2.4 | 2.34 | 2.36 | 2.36 | +0.01 (+0.43%) | 169,752,564 |
20 Jul 2020 | USD | 2.34 | 2.37 | 2.33 | 2.35 | 2.35 | 0.0 (0.0%) | 91,375,496 |
17 Jul 2020 | USD | 2.38 | 2.38 | 2.35 | 2.35 | 2.35 | -0.02 (-0.84%) | 86,775,461 |
16 Jul 2020 | USD | 2.38 | 2.42 | 2.37 | 2.37 | 2.37 | +0.01 (+0.42%) | 179,389,998 |
15 Jul 2020 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 2.38 | 2.41 | 2.34 | 2.36 | 2.36 | -0.02 (-0.84%) | 168,749,372 |
13 Jul 2020 | USD | 2.32 | 2.39 | 2.31 | 2.38 | 2.38 | +0.09 (+3.93%) | 244,627,211 |
10 Jul 2020 | USD | 2.32 | 2.33 | 2.25 | 2.29 | 2.29 | -0.04 (-1.72%) | 133,544,067 |
9 Jul 2020 | USD | 2.39 | 2.4 | 2.33 | 2.33 | 2.33 | -0.05 (-2.10%) | 120,597,243 |
8 Jul 2020 | USD | 2.4 | 2.42 | 2.36 | 2.38 | 2.38 | -0.02 (-0.83%) | 121,893,868 |
7 Jul 2020 | USD | 2.4 | 2.43 | 2.39 | 2.4 | 2.4 | +0.01 (+0.42%) | 130,500,912 |
6 Jul 2020 | USD | 2.38 | 2.4 | 2.37 | 2.39 | 2.39 | +0.04 (+1.70%) | 92,935,797 |
3 Jul 2020 | USD | 2.41 | 2.41 | 2.34 | 2.35 | 2.35 | -0.05 (-2.08%) | 143,410,427 |
2 Jul 2020 | USD | 2.4 | 2.44 | 2.39 | 2.4 | 2.4 | +0.01 (+0.42%) | 115,630,375 |
1 Jul 2020 | USD | 2.45 | 2.47 | 2.37 | 2.39 | 2.39 | -0.05 (-2.05%) | 182,522,064 |
30 Jun 2020 | USD | 2.48 | 2.48 | 2.43 | 2.44 | 2.44 | -0.01 (-0.41%) | 127,305,507 |
29 Jun 2020 | USD | 2.38 | 2.47 | 2.37 | 2.45 | 2.45 | +0.07 (+2.94%) | 161,692,090 |