| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2008 | USD | 2.6 | 2.66 | 2.58 | 2.66 | 2.66 | +0.08 (+3.10%) | 18,012,104 |
| 4 Mar 2008 | USD | 2.68 | 2.68 | 2.56 | 2.58 | 2.58 | -0.06 (-2.27%) | 26,029,682 |
| 3 Mar 2008 | USD | 2.64 | 2.66 | 2.58 | 2.64 | 2.64 | -0.12 (-4.35%) | 34,299,356 |
| 29 Feb 2008 | USD | 2.82 | 2.86 | 2.72 | 2.76 | 2.76 | -0.1 (-3.50%) | 29,417,406 |
| 28 Feb 2008 | USD | 2.9 | 2.92 | 2.82 | 2.86 | 2.86 | -0.06 (-2.05%) | 31,135,884 |
| 27 Feb 2008 | USD | 2.88 | 2.92 | 2.86 | 2.92 | 2.92 | +0.08 (+2.82%) | 37,576,116 |
| 26 Feb 2008 | USD | 2.88 | 2.92 | 2.82 | 2.84 | 2.84 | -0.02 (-0.70%) | 32,120,538 |
| 25 Feb 2008 | USD | 2.92 | 2.94 | 2.84 | 2.86 | 2.86 | -0.02 (-0.69%) | 33,507,204 |
| 22 Feb 2008 | USD | 2.9 | 2.94 | 2.86 | 2.88 | 2.88 | -0.04 (-1.37%) | 24,401,834 |
| 21 Feb 2008 | USD | 2.94 | 2.96 | 2.88 | 2.92 | 2.92 | +0.02 (+0.69%) | 35,338,376 |
| 20 Feb 2008 | USD | 2.86 | 2.92 | 2.82 | 2.9 | 2.9 | -0.02 (-0.68%) | 29,272,514 |
| 19 Feb 2008 | USD | 2.86 | 2.96 | 2.82 | 2.92 | 2.92 | 0.0 (0.0%) | 46,640,412 |
| 18 Feb 2008 | USD | 2.84 | 2.92 | 2.8 | 2.92 | 2.92 | +0.1 (+3.55%) | 33,265,036 |
| 15 Feb 2008 | USD | 2.96 | 3 | 2.78 | 2.82 | 2.82 | -0.14 (-4.73%) | 44,315,424 |
| 14 Feb 2008 | USD | 2.86 | 2.98 | 2.84 | 2.96 | 2.96 | +0.18 (+6.47%) | 61,938,452 |
| 13 Feb 2008 | USD | 2.58 | 2.86 | 2.56 | 2.78 | 2.78 | +0.14 (+5.30%) | 65,964,032 |
| 12 Feb 2008 | USD | 2.54 | 2.64 | 2.48 | 2.64 | 2.64 | +0.16 (+6.45%) | 63,915,136 |
| 11 Feb 2008 | USD | 2.5 | 2.55 | 2.44 | 2.48 | 2.48 | -0.1 (-3.88%) | 62,435,676 |
| 8 Feb 2008 | USD | 2.76 | 2.76 | 2.5 | 2.58 | 2.58 | -0.14 (-5.15%) | 64,314,316 |
| 7 Feb 2008 | USD | 2.9 | 2.9 | 2.7 | 2.72 | 2.72 | -0.18 (-6.21%) | 53,903,332 |
| 6 Feb 2008 | USD | 2.94 | 2.96 | 2.86 | 2.9 | 2.9 | -0.14 (-4.61%) | 44,518,312 |
| 5 Feb 2008 | USD | 3.22 | 3.24 | 3.02 | 3.04 | 3.04 | -0.2 (-6.17%) | 25,330,324 |
| 4 Feb 2008 | USD | 3.24 | 3.28 | 3.2 | 3.24 | 3.24 | +0.06 (+1.89%) | 24,747,138 |
| 1 Feb 2008 | USD | 3.16 | 3.26 | 3.14 | 3.18 | 3.18 | +0.08 (+2.58%) | 41,939,852 |
| 31 Jan 2008 | USD | 3.26 | 3.28 | 3.06 | 3.1 | 3.1 | -0.16 (-4.91%) | 31,295,240 |
| 30 Jan 2008 | USD | 3.34 | 3.34 | 3.24 | 3.26 | 3.26 | -0.08 (-2.40%) | 17,888,312 |
| 29 Jan 2008 | USD | 3.3 | 3.38 | 3.22 | 3.34 | 3.34 | +0.08 (+2.45%) | 31,792,272 |
| 28 Jan 2008 | USD | 3.36 | 3.36 | 3.24 | 3.26 | 3.26 | -0.22 (-6.32%) | 29,996,428 |
| 25 Jan 2008 | USD | 3.54 | 3.56 | 3.46 | 3.48 | 3.48 | +0.02 (+0.58%) | 19,758,188 |
| 24 Jan 2008 | USD | 3.4 | 3.46 | 3.32 | 3.46 | 3.46 | +0.28 (+8.81%) | 31,000,278 |
