| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2008 | USD | 3.42 | 3.52 | 3.16 | 3.18 | 3.18 | -0.18 (-5.36%) | 35,861,772 |
| 22 Jan 2008 | USD | 3.46 | 3.52 | 3.28 | 3.36 | 3.36 | -0.14 (-4.00%) | 47,331,132 |
| 21 Jan 2008 | USD | 3.5 | 3.54 | 3.4 | 3.5 | 3.5 | -0.1 (-2.78%) | 27,523,806 |
| 18 Jan 2008 | USD | 3.56 | 3.68 | 3.52 | 3.6 | 3.6 | +0.02 (+0.56%) | 28,775,124 |
| 17 Jan 2008 | USD | 3.62 | 3.64 | 3.5 | 3.58 | 3.58 | 0.0 (0.0%) | 21,949,550 |
| 16 Jan 2008 | USD | 3.58 | 3.62 | 3.46 | 3.58 | 3.58 | -0.06 (-1.65%) | 40,050,504 |
| 15 Jan 2008 | USD | 3.8 | 3.8 | 3.62 | 3.64 | 3.64 | -0.16 (-4.21%) | 11,556,853 |
| 14 Jan 2008 | USD | 3.78 | 3.82 | 3.72 | 3.8 | 3.8 | 0.0 (0.0%) | 15,191,740 |
| 11 Jan 2008 | USD | 3.8 | 3.82 | 3.72 | 3.8 | 3.8 | 0.0 (0.0%) | 16,583,649 |
| 10 Jan 2008 | USD | 3.88 | 3.9 | 3.78 | 3.8 | 3.8 | -0.06 (-1.55%) | 16,256,801 |
| 9 Jan 2008 | USD | 3.86 | 3.9 | 3.8 | 3.86 | 3.86 | -0.06 (-1.53%) | 20,442,808 |
| 8 Jan 2008 | USD | 3.9 | 3.94 | 3.86 | 3.92 | 3.92 | +0.04 (+1.03%) | 16,654,192 |
| 7 Jan 2008 | USD | 3.86 | 3.9 | 3.82 | 3.88 | 3.88 | 0.0 (0.0%) | 11,852,214 |
| 4 Jan 2008 | USD | 3.96 | 4 | 3.84 | 3.88 | 3.88 | -0.08 (-2.02%) | 15,403,939 |
| 3 Jan 2008 | USD | 3.98 | 4 | 3.92 | 3.96 | 3.96 | -0.02 (-0.50%) | 20,970,786 |
| 2 Jan 2008 | USD | 4.08 | 4.12 | 3.96 | 3.98 | 3.98 | -0.14 (-3.40%) | 13,653,700 |
| 1 Jan 2008 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 4.12 | 4.14 | 4.08 | 4.12 | 4.12 | 0.0 (0.0%) | 4,125,070 |
| 28 Dec 2007 | USD | 4.12 | 4.18 | 4.1 | 4.12 | 4.12 | -0.02 (-0.48%) | 7,404,820 |
| 27 Dec 2007 | USD | 4.18 | 4.2 | 4.12 | 4.14 | 4.14 | -0.04 (-0.96%) | 8,699,907 |
| 26 Dec 2007 | USD | 4.14 | 4.2 | 4.12 | 4.18 | 4.18 | +0.04 (+0.97%) | 7,144,802 |
| 25 Dec 2007 | USD | 4.16 | 4.16 | 4.12 | 4.14 | 4.14 | -0.02 (-0.48%) | 3,067,528 |
| 24 Dec 2007 | USD | 4.08 | 4.16 | 4.06 | 4.16 | 4.16 | +0.16 (+4%) | 16,740,135 |
| 21 Dec 2007 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 20 Dec 2007 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 19 Dec 2007 | USD | 4.02 | 4.04 | 3.98 | 4 | 4 | -0.06 (-1.48%) | 3,583,928 |
| 18 Dec 2007 | USD | 3.96 | 4.06 | 3.96 | 4.06 | 4.06 | +0.1 (+2.53%) | 16,902,764 |
| 17 Dec 2007 | USD | 4.14 | 4.14 | 3.94 | 3.96 | 3.96 | -0.22 (-5.26%) | 25,462,698 |
| 14 Dec 2007 | USD | 4.22 | 4.24 | 4.14 | 4.18 | 4.18 | -0.02 (-0.48%) | 12,333,365 |
| 13 Dec 2007 | USD | 4.26 | 4.26 | 4.16 | 4.2 | 4.2 | -0.12 (-2.78%) | 22,251,270 |
