| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2007 | USD | 4.28 | 4.34 | 4.24 | 4.32 | 4.32 | -0.04 (-0.92%) | 30,583,800 |
| 11 Dec 2007 | USD | 4.4 | 4.42 | 4.34 | 4.36 | 4.36 | -0.02 (-0.46%) | 10,022,420 |
| 10 Dec 2007 | USD | 4.4 | 4.42 | 4.34 | 4.38 | 4.38 | -0.02 (-0.45%) | 15,501,534 |
| 7 Dec 2007 | USD | 4.5 | 4.5 | 4.4 | 4.4 | 4.4 | -0.08 (-1.79%) | 32,777,112 |
| 6 Dec 2007 | USD | 4.46 | 4.48 | 4.4 | 4.48 | 4.48 | +0.02 (+0.45%) | 14,021,609 |
| 5 Dec 2007 | USD | 4.44 | 4.46 | 4.38 | 4.46 | 4.46 | +0.06 (+1.36%) | 16,965,938 |
| 4 Dec 2007 | USD | 4.38 | 4.44 | 4.34 | 4.4 | 4.4 | 0.0 (0.0%) | 9,121,991 |
| 3 Dec 2007 | USD | 4.38 | 4.44 | 4.36 | 4.4 | 4.4 | 0.0 (0.0%) | 15,012,816 |
| 30 Nov 2007 | USD | 4.3 | 4.4 | 4.26 | 4.4 | 4.4 | +0.12 (+2.80%) | 19,909,870 |
| 29 Nov 2007 | USD | 4.3 | 4.32 | 4.24 | 4.28 | 4.28 | +0.02 (+0.47%) | 20,604,864 |
| 28 Nov 2007 | USD | 4.22 | 4.28 | 4.2 | 4.26 | 4.26 | +0.1 (+2.40%) | 11,989,489 |
| 27 Nov 2007 | USD | 4.22 | 4.24 | 4.12 | 4.16 | 4.16 | -0.1 (-2.35%) | 16,945,612 |
| 26 Nov 2007 | USD | 4.3 | 4.3 | 4.22 | 4.26 | 4.26 | +0.02 (+0.47%) | 16,834,308 |
| 23 Nov 2007 | USD | 4.2 | 4.28 | 4.18 | 4.24 | 4.24 | 0.0 (0.0%) | 13,708,059 |
| 22 Nov 2007 | USD | 4.14 | 4.24 | 4.1 | 4.24 | 4.24 | +0.12 (+2.91%) | 13,358,845 |
| 21 Nov 2007 | USD | 4.16 | 4.2 | 4.1 | 4.12 | 4.12 | -0.12 (-2.83%) | 18,230,480 |
| 20 Nov 2007 | USD | 4.16 | 4.26 | 4.1 | 4.24 | 4.24 | +0.12 (+2.91%) | 25,581,984 |
| 19 Nov 2007 | USD | 4.28 | 4.3 | 4.12 | 4.12 | 4.12 | -0.14 (-3.29%) | 12,755,638 |
| 16 Nov 2007 | USD | 4.26 | 4.34 | 4.24 | 4.26 | 4.26 | -0.04 (-0.93%) | 17,437,180 |
| 15 Nov 2007 | USD | 4.42 | 4.42 | 4.3 | 4.3 | 4.3 | -0.12 (-2.71%) | 21,452,398 |
| 14 Nov 2007 | USD | 4.4 | 4.46 | 4.36 | 4.42 | 4.42 | +0.06 (+1.38%) | 30,067,092 |
| 13 Nov 2007 | USD | 4.3 | 4.36 | 4.26 | 4.36 | 4.36 | +0.08 (+1.87%) | 23,237,356 |
| 12 Nov 2007 | USD | 4.2 | 4.3 | 4.2 | 4.28 | 4.28 | +0.04 (+0.94%) | 19,644,640 |
| 9 Nov 2007 | USD | 4.4 | 4.42 | 4.24 | 4.24 | 4.24 | -0.14 (-3.20%) | 17,377,786 |
| 8 Nov 2007 | USD | 4.3 | 4.4 | 4.24 | 4.38 | 4.38 | 0.0 (0.0%) | 28,533,996 |
| 7 Nov 2007 | USD | 4.42 | 4.5 | 4.36 | 4.38 | 4.38 | -0.04 (-0.90%) | 32,761,602 |
| 6 Nov 2007 | USD | 4.44 | 4.46 | 4.38 | 4.42 | 4.42 | +0.02 (+0.45%) | 14,537,332 |
| 5 Nov 2007 | USD | 4.42 | 4.42 | 4.36 | 4.4 | 4.4 | -0.02 (-0.45%) | 13,811,637 |
| 2 Nov 2007 | USD | 4.36 | 4.48 | 4.36 | 4.42 | 4.42 | +0.02 (+0.45%) | 31,680,282 |
| 1 Nov 2007 | USD | 4.58 | 4.6 | 4.38 | 4.4 | 4.4 | -0.14 (-3.08%) | 32,181,242 |
