Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2007 | USD | 4.5 | 4.58 | 4.5 | 4.54 | 4.54 | +0.04 (+0.89%) | 17,282,018 |
30 Oct 2007 | USD | 4.42 | 4.54 | 4.38 | 4.5 | 4.5 | +0.12 (+2.74%) | 30,169,458 |
29 Oct 2007 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
26 Oct 2007 | USD | 4.38 | 4.44 | 4.36 | 4.38 | 4.38 | +0.02 (+0.46%) | 22,989,978 |
25 Oct 2007 | USD | 4.4 | 4.44 | 4.34 | 4.36 | 4.36 | 0.0 (0.0%) | 25,554,044 |
24 Oct 2007 | USD | 4.42 | 4.42 | 4.28 | 4.36 | 4.36 | -0.04 (-0.91%) | 25,469,882 |
23 Oct 2007 | USD | 4.28 | 4.46 | 4.28 | 4.4 | 4.4 | +0.16 (+3.77%) | 38,493,920 |
22 Oct 2007 | USD | 4.18 | 4.26 | 4.06 | 4.24 | 4.24 | -0.14 (-3.20%) | 41,208,916 |
19 Oct 2007 | USD | 4.34 | 4.48 | 4.3 | 4.38 | 4.38 | 0.0 (0.0%) | 38,690,276 |
18 Oct 2007 | USD | 4.5 | 4.54 | 4.32 | 4.38 | 4.38 | -0.1 (-2.23%) | 35,711,100 |
17 Oct 2007 | USD | 4.48 | 4.54 | 4.44 | 4.48 | 4.48 | 0.0 (0.0%) | 45,990,452 |
16 Oct 2007 | USD | 4.48 | 4.56 | 4.42 | 4.48 | 4.48 | -0.04 (-0.88%) | 27,654,838 |
15 Oct 2007 | USD | 4.26 | 4.58 | 4.22 | 4.52 | 4.52 | +0.22 (+5.12%) | 67,273,384 |
12 Oct 2007 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
11 Oct 2007 | USD | 4.26 | 4.3 | 4.22 | 4.3 | 4.3 | +0.04 (+0.94%) | 11,226,683 |
10 Oct 2007 | USD | 4.32 | 4.34 | 4.22 | 4.26 | 4.26 | -0.04 (-0.93%) | 35,988,164 |
9 Oct 2007 | USD | 4.2 | 4.34 | 4.16 | 4.3 | 4.3 | +0.1 (+2.38%) | 49,654,552 |
8 Oct 2007 | USD | 4.12 | 4.34 | 4.08 | 4.2 | 4.2 | +0.08 (+1.94%) | 86,291,384 |
5 Oct 2007 | USD | 3.96 | 4.14 | 3.96 | 4.12 | 4.12 | +0.18 (+4.57%) | 113,452,920 |
4 Oct 2007 | USD | 3.86 | 3.98 | 3.82 | 3.94 | 3.94 | +0.06 (+1.55%) | 37,711,724 |
3 Oct 2007 | USD | 3.9 | 3.92 | 3.84 | 3.88 | 3.88 | -0.02 (-0.51%) | 20,601,352 |
2 Oct 2007 | USD | 3.96 | 4 | 3.88 | 3.9 | 3.9 | 0.0 (0.0%) | 52,664,780 |
1 Oct 2007 | USD | 3.86 | 3.9 | 3.8 | 3.9 | 3.9 | +0.04 (+1.04%) | 20,005,332 |
28 Sep 2007 | USD | 3.9 | 3.94 | 3.86 | 3.86 | 3.86 | -0.02 (-0.52%) | 33,647,004 |
27 Sep 2007 | USD | 3.92 | 3.94 | 3.86 | 3.88 | 3.88 | 0.0 (0.0%) | 26,561,132 |
26 Sep 2007 | USD | 3.82 | 3.88 | 3.78 | 3.88 | 3.88 | +0.1 (+2.65%) | 28,007,424 |
25 Sep 2007 | USD | 3.84 | 3.86 | 3.76 | 3.78 | 3.78 | -0.06 (-1.56%) | 24,514,528 |
24 Sep 2007 | USD | 3.9 | 3.92 | 3.84 | 3.84 | 3.84 | -0.08 (-2.04%) | 15,719,217 |
21 Sep 2007 | USD | 3.88 | 3.94 | 3.86 | 3.92 | 3.92 | +0.02 (+0.51%) | 22,183,550 |
20 Sep 2007 | USD | 3.92 | 3.96 | 3.88 | 3.9 | 3.9 | -0.06 (-1.52%) | 28,467,336 |