| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2007 | USD | 3.88 | 3.96 | 3.84 | 3.96 | 3.96 | +0.24 (+6.45%) | 76,213,032 |
| 18 Sep 2007 | USD | 3.68 | 3.74 | 3.64 | 3.72 | 3.72 | 0.0 (0.0%) | 40,683,604 |
| 17 Sep 2007 | USD | 3.72 | 3.74 | 3.66 | 3.72 | 3.72 | 0.0 (0.0%) | 28,532,336 |
| 14 Sep 2007 | USD | 3.7 | 3.74 | 3.64 | 3.72 | 3.72 | +0.06 (+1.64%) | 54,945,304 |
| 13 Sep 2007 | USD | 3.6 | 3.66 | 3.58 | 3.66 | 3.66 | +0.04 (+1.10%) | 20,669,116 |
| 12 Sep 2007 | USD | 3.62 | 3.62 | 3.56 | 3.62 | 3.62 | 0.0 (0.0%) | 15,106,723 |
| 11 Sep 2007 | USD | 3.6 | 3.62 | 3.58 | 3.62 | 3.62 | +0.06 (+1.69%) | 17,081,770 |
| 10 Sep 2007 | USD | 3.6 | 3.64 | 3.56 | 3.56 | 3.56 | -0.06 (-1.66%) | 20,956,834 |
| 7 Sep 2007 | USD | 3.64 | 3.66 | 3.56 | 3.62 | 3.62 | -0.04 (-1.09%) | 25,785,734 |
| 6 Sep 2007 | USD | 3.64 | 3.66 | 3.56 | 3.66 | 3.66 | +0.04 (+1.10%) | 30,044,922 |
| 5 Sep 2007 | USD | 3.64 | 3.68 | 3.6 | 3.62 | 3.62 | -0.04 (-1.09%) | 33,695,452 |
| 4 Sep 2007 | USD | 3.62 | 3.68 | 3.6 | 3.66 | 3.66 | +0.02 (+0.55%) | 18,243,012 |
| 3 Sep 2007 | USD | 3.76 | 3.76 | 3.64 | 3.64 | 3.64 | -0.1 (-2.67%) | 23,167,334 |
| 31 Aug 2007 | USD | 3.64 | 3.76 | 3.62 | 3.74 | 3.74 | +0.18 (+5.06%) | 44,347,124 |
| 30 Aug 2007 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
| 29 Aug 2007 | USD | 3.46 | 3.58 | 3.46 | 3.56 | 3.56 | +0.04 (+1.14%) | 26,232,564 |
| 28 Aug 2007 | USD | 3.52 | 3.56 | 3.5 | 3.52 | 3.52 | -0.04 (-1.12%) | 16,411,500 |
| 27 Aug 2007 | USD | 3.58 | 3.6 | 3.54 | 3.56 | 3.56 | +0.04 (+1.14%) | 10,205,818 |
| 24 Aug 2007 | USD | 3.52 | 3.56 | 3.48 | 3.52 | 3.52 | 0.0 (0.0%) | 21,575,976 |
| 23 Aug 2007 | USD | 3.64 | 3.66 | 3.52 | 3.52 | 3.52 | -0.06 (-1.68%) | 42,039,316 |
| 22 Aug 2007 | USD | 3.48 | 3.58 | 3.48 | 3.58 | 3.58 | +0.16 (+4.68%) | 41,846,096 |
| 21 Aug 2007 | USD | 3.52 | 3.54 | 3.4 | 3.42 | 3.42 | -0.12 (-3.39%) | 54,124,192 |
| 20 Aug 2007 | USD | 3.6 | 3.64 | 3.52 | 3.54 | 3.54 | -0.08 (-2.21%) | 30,543,502 |
| 17 Aug 2007 | USD | 3.3 | 3.64 | 3.28 | 3.62 | 3.62 | +0.24 (+7.10%) | 100,079,864 |
| 16 Aug 2007 | USD | 3.5 | 3.54 | 3.3 | 3.38 | 3.38 | -0.22 (-6.11%) | 60,095,364 |
| 15 Aug 2007 | USD | 3.58 | 3.62 | 3.52 | 3.6 | 3.6 | -0.08 (-2.17%) | 41,988,892 |
| 14 Aug 2007 | USD | 3.66 | 3.7 | 3.62 | 3.68 | 3.68 | -0.02 (-0.54%) | 27,071,062 |
| 13 Aug 2007 | USD | 3.66 | 3.72 | 3.62 | 3.7 | 3.7 | +0.1 (+2.78%) | 25,444,334 |
| 10 Aug 2007 | USD | 3.58 | 3.6 | 3.48 | 3.6 | 3.6 | -0.02 (-0.55%) | 42,840,136 |
| 9 Aug 2007 | USD | 3.8 | 3.8 | 3.58 | 3.62 | 3.62 | -0.18 (-4.74%) | 45,268,068 |
