| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2007 | USD | 3.68 | 3.8 | 3.68 | 3.8 | 3.8 | +0.14 (+3.83%) | 45,758,644 |
| 7 Aug 2007 | USD | 3.7 | 3.72 | 3.64 | 3.66 | 3.66 | +0.02 (+0.55%) | 20,955,098 |
| 6 Aug 2007 | USD | 3.56 | 3.66 | 3.54 | 3.64 | 3.64 | +0.02 (+0.55%) | 33,843,264 |
| 3 Aug 2007 | USD | 3.74 | 3.74 | 3.6 | 3.62 | 3.62 | -0.1 (-2.69%) | 28,263,932 |
| 2 Aug 2007 | USD | 3.8 | 3.82 | 3.7 | 3.72 | 3.72 | -0.02 (-0.53%) | 31,427,314 |
| 1 Aug 2007 | USD | 3.62 | 3.76 | 3.62 | 3.74 | 3.74 | -0.14 (-3.61%) | 52,355,824 |
| 31 Jul 2007 | USD | 3.86 | 3.92 | 3.84 | 3.88 | 3.88 | +0.08 (+2.11%) | 45,474,124 |
| 30 Jul 2007 | USD | 3.68 | 3.82 | 3.66 | 3.8 | 3.8 | +0.08 (+2.15%) | 71,909,224 |
| 27 Jul 2007 | USD | 3.56 | 3.74 | 3.52 | 3.72 | 3.72 | +0.06 (+1.64%) | 112,829,432 |
| 26 Jul 2007 | USD | 3.9 | 3.9 | 3.62 | 3.66 | 3.66 | -0.24 (-6.15%) | 58,503,732 |
| 25 Jul 2007 | USD | 3.9 | 3.96 | 3.88 | 3.9 | 3.9 | -0.08 (-2.01%) | 60,999,916 |
| 24 Jul 2007 | USD | 4.16 | 4.16 | 3.96 | 3.98 | 3.98 | -0.16 (-3.86%) | 60,245,816 |
| 23 Jul 2007 | USD | 4.14 | 4.22 | 4.06 | 4.14 | 4.14 | +0.22 (+5.61%) | 91,102,856 |
| 20 Jul 2007 | USD | 3.74 | 3.94 | 3.74 | 3.92 | 3.92 | +0.12 (+3.16%) | 87,831,816 |
| 19 Jul 2007 | USD | 3.76 | 3.82 | 3.74 | 3.8 | 3.8 | +0.1 (+2.70%) | 45,865,436 |
| 18 Jul 2007 | USD | 3.6 | 3.78 | 3.56 | 3.7 | 3.7 | +0.16 (+4.52%) | 50,828,592 |
| 17 Jul 2007 | USD | 3.58 | 3.74 | 3.52 | 3.54 | 3.54 | -0.04 (-1.12%) | 57,101,996 |
| 16 Jul 2007 | USD | 3.48 | 3.62 | 3.44 | 3.58 | 3.58 | +0.1 (+2.87%) | 40,623,108 |
| 13 Jul 2007 | USD | 3.54 | 3.6 | 3.44 | 3.48 | 3.48 | +0.04 (+1.16%) | 64,998,308 |
| 12 Jul 2007 | USD | 3.28 | 3.46 | 3.28 | 3.44 | 3.44 | +0.2 (+6.17%) | 63,981,400 |
| 11 Jul 2007 | USD | 3.24 | 3.26 | 3.18 | 3.24 | 3.24 | -0.02 (-0.61%) | 29,836,844 |
| 10 Jul 2007 | USD | 3.32 | 3.38 | 3.26 | 3.26 | 3.26 | -0.06 (-1.81%) | 34,195,424 |
| 9 Jul 2007 | USD | 3.32 | 3.34 | 3.28 | 3.32 | 3.32 | +0.04 (+1.22%) | 28,313,892 |
| 6 Jul 2007 | USD | 3.18 | 3.28 | 3.18 | 3.28 | 3.28 | +0.06 (+1.86%) | 31,101,994 |
| 5 Jul 2007 | USD | 3.16 | 3.3 | 3.16 | 3.22 | 3.22 | +0.08 (+2.55%) | 76,078,992 |
| 4 Jul 2007 | USD | 3.04 | 3.18 | 3.02 | 3.14 | 3.14 | +0.1 (+3.29%) | 45,868,836 |
| 3 Jul 2007 | USD | 3.02 | 3.06 | 3.02 | 3.04 | 3.04 | +0.04 (+1.33%) | 33,522,780 |
| 2 Jul 2007 | USD | 2.92 | 3 | 2.9 | 3 | 3 | +0.08 (+2.74%) | 19,913,170 |
| 29 Jun 2007 | USD | 2.88 | 2.94 | 2.86 | 2.92 | 2.92 | +0.04 (+1.39%) | 19,155,474 |
| 28 Jun 2007 | USD | 2.84 | 2.88 | 2.8 | 2.88 | 2.88 | +0.06 (+2.13%) | 22,214,470 |
